Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HYGW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 32.76 | 0.00 | 0.00% | 32.76 | 32.77 | 32.72 | 61,910 |
| Jun 25 2024 | 32.76 | 0.00 | 0.00% | 32.71 | 32.7726 | 32.71 | 24,066 |
| Jun 24 2024 | 32.76 | -0.01 | -0.03% | 32.78 | 32.78 | 32.735 | 22,091 |
| Jun 21 2024 | 32.77 | 0.04 | 0.12% | 32.745 | 32.77 | 32.73 | 7,779 |
| Jun 20 2024 | 32.73 | -0.01 | -0.03% | 32.78 | 32.78 | 32.72 | 12,006 |
| Jun 18 2024 | 32.74 | 0.04 | 0.14% | 32.74 | 32.74 | 32.72 | 22,269 |
| Jun 17 2024 | 32.6951 | 0.04 | 0.12% | 32.60 | 32.71 | 32.60 | 18,991 |
| Jun 14 2024 | 32.6552 | -0.03 | -0.11% | 32.64 | 32.70 | 32.64 | 23,187 |
| Jun 13 2024 | 32.69 | 0.00 | 0.00% | 32.77 | 32.77 | 32.67 | 27,883 |
| Jun 12 2024 | 32.6907 | 0.08 | 0.25% | 32.64 | 32.71 | 32.64 | 19,891 |
| Jun 11 2024 | 32.61 | -0.01 | -0.03% | 32.58 | 32.63 | 32.58 | 39,185 |
| Jun 10 2024 | 32.62 | 0.04 | 0.12% | 32.57 | 32.62 | 32.5602 | 33,534 |
| Jun 07 2024 | 32.5801 | 0.00 | 0.00% | 32.59 | 32.59 | 32.5499 | 18,701 |
| Jun 06 2024 | 32.58 | -0.02 | -0.08% | 32.57 | 32.61 | 32.57 | 31,138 |
| Jun 05 2024 | 32.605 | 0.01 | 0.05% | 32.63 | 32.63 | 32.57 | 39,071 |
| Jun 04 2024 | 32.59 | -0.33 | -1.00% | 32.60 | 32.60 | 32.5467 | 9,866 |
| Jun 03 2024 | 32.92 | 0.02 | 0.06% | 32.92 | 32.98 | 32.84 | 124,153 |
| May 31 2024 | 32.90 | 0.04 | 0.13% | 32.82 | 32.94 | 32.82 | 18,043 |
| May 30 2024 | 32.8571 | 0.06 | 0.17% | 32.84 | 32.87 | 32.78 | 16,641 |
| May 29 2024 | 32.80 | -0.06 | -0.18% | 32.75 | 32.80 | 32.75 | 12,903 |
| May 28 2024 | 32.86 | -0.04 | -0.12% | 32.94 | 32.94 | 32.8298 | 15,112 |
| May 24 2024 | 32.90 | 0.11 | 0.34% | 32.84 | 32.90 | 32.815 | 10,993 |
| May 23 2024 | 32.7892 | -0.06 | -0.19% | 32.84 | 32.86 | 32.78 | 6,919 |
| May 22 2024 | 32.852 | -0.06 | -0.18% | 32.86 | 32.89 | 32.852 | 25,659 |
| May 21 2024 | 32.91 | 0.05 | 0.15% | 32.92 | 32.92 | 32.87 | 13,691 |
| May 20 2024 | 32.86 | 0.00 | 0.00% | 32.82 | 32.88 | 32.82 | 35,640 |
| May 17 2024 | 32.86 | -0.01 | -0.03% | 32.91 | 32.91 | 32.83 | 62,304 |
| May 16 2024 | 32.87 | 0.00 | 0.02% | 32.92 | 32.92 | 32.86 | 16,303 |
| May 15 2024 | 32.865 | 0.00 | -0.01% | 32.82 | 32.88 | 32.82 | 13,702 |
| May 14 2024 | 32.8685 | 0.01 | 0.03% | 32.87 | 32.88 | 32.86 | 11,213 |
| May 13 2024 | 32.86 | 0.01 | 0.02% | 32.87 | 32.87 | 32.85 | 30,048 |
| May 10 2024 | 32.8522 | 0.01 | 0.04% | 32.89 | 32.89 | 32.83 | 12,223 |
| May 09 2024 | 32.84 | -0.02 | -0.06% | 32.80 | 32.88 | 32.80 | 22,418 |
| May 08 2024 | 32.86 | 0.03 | 0.09% | 32.78 | 32.86 | 32.78 | 11,924 |
| May 07 2024 | 32.83 | 0.02 | 0.06% | 32.81 | 32.87 | 32.81 | 8,948 |
| May 06 2024 | 32.81 | -0.02 | -0.06% | 32.78 | 32.87 | 32.78 | 13,111 |
| May 03 2024 | 32.83 | 0.03 | 0.09% | 32.80 | 32.83 | 32.80 | 16,223 |
| May 02 2024 | 32.80 | -0.26 | -0.79% | 32.73 | 32.80 | 32.72 | 69,275 |
| May 01 2024 | 33.06 | 0.07 | 0.21% | 32.99 | 33.07 | 32.99 | 11,154 |
| Apr 30 2024 | 32.99 | -0.07 | -0.21% | 33.07 | 33.07 | 32.99 | 28,113 |
| Apr 29 2024 | 33.06 | 0.03 | 0.09% | 33.03 | 33.07 | 33.00 | 43,967 |
| Apr 26 2024 | 33.03 | 0.09 | 0.27% | 32.99 | 33.03 | 32.99 | 12,384 |
| Apr 25 2024 | 32.94 | -0.03 | -0.09% | 32.86 | 32.97 | 32.86 | 12,660 |
| Apr 24 2024 | 32.97 | -0.05 | -0.15% | 33.04 | 33.04 | 32.92 | 24,421 |
| Apr 23 2024 | 33.02 | 0.01 | 0.03% | 32.99 | 33.03 | 32.97 | 12,397 |
| Apr 22 2024 | 33.01 | 0.25 | 0.76% | 32.90 | 33.01 | 32.90 | 12,207 |
| Apr 19 2024 | 32.76 | -0.09 | -0.26% | 32.79 | 32.81 | 32.74 | 48,668 |
| Apr 18 2024 | 32.845 | 0.06 | 0.20% | 32.84 | 32.8699 | 32.7705 | 17,551 |
| Apr 17 2024 | 32.78 | -0.01 | -0.03% | 32.85 | 32.8995 | 32.77 | 29,635 |
| Apr 16 2024 | 32.79 | -0.08 | -0.24% | 32.87 | 32.87 | 32.73 | 32,870 |
| Apr 15 2024 | 32.87 | -0.21 | -0.63% | 33.10 | 33.10 | 32.84 | 51,904 |
| Apr 12 2024 | 33.08 | 0.00 | 0.00% | 33.00 | 33.08 | 33.00 | 53,091 |
| Apr 11 2024 | 33.08 | -0.02 | -0.06% | 33.12 | 33.12 | 33.0001 | 30,983 |
| Apr 10 2024 | 33.10 | -0.13 | -0.39% | 33.115 | 33.16 | 33.02 | 43,318 |
| Apr 09 2024 | 33.23 | 0.03 | 0.09% | 33.23 | 33.23 | 33.19 | 26,754 |
| Apr 08 2024 | 33.20 | 0.08 | 0.23% | 33.14 | 33.20 | 33.1299 | 14,368 |
| Apr 05 2024 | 33.1239 | -0.03 | -0.08% | 33.16 | 33.16 | 33.1239 | 18,685 |
| Apr 04 2024 | 33.15 | -0.01 | -0.03% | 33.21 | 33.21 | 33.13 | 19,120 |
| Apr 03 2024 | 33.16 | 0.04 | 0.12% | 33.15 | 33.16 | 33.1099 | 83,336 |
| Apr 02 2024 | 33.12 | -0.44 | -1.31% | 33.14 | 33.14 | 33.1069 | 33,534 |
| Apr 01 2024 | 33.56 | -0.03 | -0.09% | 33.68 | 33.68 | 33.54 | 34,926 |
