Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xtrackers High Beta High Yield Bond ETF | HYUP | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.53 | 40.53 | 40.53 | 40.5449 | 40.705 |
HYUP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.44 | 40.87 | 40.44 | 40.64 | 601 | 0.1049 | 0.26% |
1 Month | 40.69 | 40.87 | 40.34 | 40.62 | 344 | -0.1451 | -0.36% |
3 Months | 41.09 | 41.2091 | 39.90 | 40.59 | 401 | -0.5451 | -1.33% |
6 Months | 40.82 | 41.30 | 39.90 | 40.73 | 446 | -0.2751 | -0.67% |
1 Year | 39.56 | 41.30 | 37.90 | 39.95 | 534 | 0.9849 | 2.49% |
3 Years | 48.34 | 48.55 | 37.18 | 43.73 | 1,856 | -7.80 | -16.13% |
5 Years | 48.24 | 49.34 | 36.41 | 45.55 | 4,133 | -7.70 | -15.95% |
HYUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 40.5449 | -0.16 | -0.39% | 40.53 | 40.5449 | 40.53 | 203 |
Jun 13 2024 | 40.705 | -0.04 | -0.09% | 40.74 | 40.74 | 40.64 | 1,875 |
Jun 12 2024 | 40.7421 | 0.20 | 0.50% | 40.87 | 40.87 | 40.7421 | 126 |
Jun 11 2024 | 40.5398 | 0.05 | 0.13% | 40.50 | 40.5398 | 40.50 | 147 |
Jun 10 2024 | 40.4863 | 0.01 | 0.02% | 40.46 | 40.49 | 40.46 | 449 |
Jun 07 2024 | 40.48 | -0.10 | -0.26% | 40.44 | 40.4865 | 40.44 | 406 |
Jun 06 2024 | 40.5849 | -0.06 | -0.14% | 40.5849 | 40.5849 | 40.5849 | 6 |
Jun 05 2024 | 40.6433 | 0.14 | 0.35% | 40.57 | 40.6433 | 40.57 | 86 |
Jun 04 2024 | 40.5014 | -0.03 | -0.08% | 40.5014 | 40.5014 | 40.5014 | 12 |
Jun 03 2024 | 40.5349 | -0.13 | -0.31% | 40.46 | 40.5349 | 40.46 | 34 |
May 31 2024 | 40.6628 | 0.17 | 0.42% | 40.65 | 40.6628 | 40.65 | 164 |
May 30 2024 | 40.4914 | 0.14 | 0.34% | 40.37 | 40.4914 | 40.37 | 175 |
May 29 2024 | 40.3544 | -0.12 | -0.30% | 40.34 | 40.36 | 40.34 | 619 |
May 28 2024 | 40.475 | -0.16 | -0.38% | 40.475 | 40.475 | 40.475 | 24 |
May 24 2024 | 40.63 | 0.13 | 0.32% | 40.57 | 40.63 | 40.57 | 81 |
May 23 2024 | 40.4996 | -0.13 | -0.33% | 40.71 | 40.71 | 40.4996 | 210 |
May 22 2024 | 40.6326 | -0.09 | -0.21% | 40.6326 | 40.6326 | 40.6326 | 3 |
May 21 2024 | 40.7199 | 0.05 | 0.12% | 40.75 | 40.7699 | 40.7199 | 241 |
May 20 2024 | 40.6723 | -0.05 | -0.13% | 40.72 | 40.7399 | 40.64 | 1,666 |
May 17 2024 | 40.7258 | -0.02 | -0.05% | 40.69 | 40.7258 | 40.69 | 205 |