ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers High Beta High Yield Bond ETF

Xtrackers High Beta High Yield Bond ETF (HYUP)

42.315
0.0667
(0.16%)
Closed February 16 3:00PM
42.376
0.061
(0.14%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
42.315
Bid
-
Ask
-
Volume
682
42.31 Day's Range 42.376
39.90 52 Week Range 42.7053
Previous Close
42.2483
Open
42.3115
Last Trade
100
@
42.315
Last Trade Time
Average Volume (3m)
1,451
Financial Volume
US$ 28,871
VWAP
42.3332
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0650.15384615384642.2542.37641.99174542.17499415SP
40.1150.27251184834142.242.5241.99124242.2800195SP
12-0.065-0.15337423312942.3842.599341.57145142.2584513SP
261.0952.6564774381441.2242.705341.2295242.25598557SP
521.8354.533102766840.4842.705339.970941.76995194SP
156-2.595-5.7782231128944.9145.576737.18117740.90643413SP
260-6.855-13.941427699849.1749.2936.41406245.39458451SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
4u2nv2 4u2nv2 3 minutes ago
Contact Information
You should provide clear and concise contact information for media inquiries. This should include the names, email addresses, and phone numbers of key media contacts within the brand. This will help motivate building positive relationships with the media.
MCIC
janice shell janice shell 4 minutes ago
Yes, all the aviation incidents are strange. Really strange. But probably just coincidences.

However, if there's some way to plausibly blame them on Trump,I could go for it.
doc2016 doc2016 8 minutes ago
huang said april for the mini supercomputer? is it stacked? gemini ai 2.0 flash said,
"While specific details about the internal architecture of the NVIDIA mini supercomputer, Project DIGITS, haven't been fully disclosed, it's highly probable that it utilizes stacked die technology. Here's
janice shell janice shell 12 minutes ago
I don't think you've been reading along. Bolshie is convinced LEGAL Haitian immigrants in Springfield, Ohio were eating people's pets.

Just about every post he writes makes some reference to race. In the post you cited, it had too do with Obama.
Buellersback Buellersback 13 minutes ago
"No one's going to admit they were idiots"
It's ok, we already know who you are. Should I like my own post? 🤣
RGLG
theswordman theswordman 15 minutes ago
https://www.latimes.com/opinion/story/2025-02-16/long-covid-research-funding

YEARS later--still waiting on trials
still waiting on Rx
TOMDF
fuagf fuagf 16 minutes ago
thecrusher2011, People in many countries eat animals most in western countries don't.
Obviously it's a cultural difference and totally no connected at all with the issue of my
post. You had your chance to pretend you could be a responsible adult for a moment.
You blew it. To
janice shell janice shell 16 minutes ago
Yes, she did a great job! That's always been one of Kate McKinnon's best sketches. Meryl did crack up at one point...
carlson carlson 17 minutes ago
I have flipped twice and gained shares. My average is .0005-.0006. If it goes to .0016 depending on the news I will flip again. One of these times I will get caught with my pants down. Oh well.
NBRI
Researchfyi Researchfyi 19 minutes ago
Is this going to show up on the 10K?
Or did the patient die on the operating table?

https://www.liquidmetal.com/blog/liquidmetal-receives-mim-order-from-the-medical-device-industry

About 4 weeks away…

🤔?

🤫
LQMT
newmedman newmedman 20 minutes ago
you're one impressively sick human.
jsw10011 jsw10011 22 minutes ago
Loving the new ranger.  All refreshed love it. 
IBGR
thecrusher2011 thecrusher2011 22 minutes ago
Okay you get your own special video this is from 10 years ago, enjoy!

Learn how to do your own DD

But but but why would my media lie to me? Good question but you'll never ask it.

https://youtu.be/KsrofF-7cUc?si=HQ7ihCO0K1rnRZnb
rosemountbomber rosemountbomber 23 minutes ago
But somehow get away with using "Federal" in their name.  The creature at Jekyll Island. 
AVXL
jwood9207 jwood9207 24 minutes ago
Great podcast. It does sum up the entire situation extremely well. BUT ... who is Keith Jensen? I can't find him online.
FNMA
Survivor2012 Survivor2012 25 minutes ago
You nailed it eagle8! Thanks for making it clear, crystal clear!! Let's go NWBO!!!
NWBO
Hardazoak Hardazoak 25 minutes ago
Big ouchie boo boo for bashers come march.
AABB
Eli's Gone Eli's Gone 28 minutes ago
Field: FEB 20 - 23 Mexico Open at VidantaWorld VidantaWorld Vallarta • MEX Purse $7,000,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2025/mexico-open-at-vidantaworld/R2025540
Maria56 Maria56 30 minutes ago
$mONI's October tweet says "post merger" audit and the OTC filing confirms that the merger occurred in September. It does seem odd that now they need a preparation audit before getting a real audit. Did they really complete an audit earlier? Are they really doing a pre-audit now? Or is the "press re
MONI
Eli's Gone Eli's Gone 30 minutes ago
2025 Diehard standings Segment 1 Event 7 of 10---Event 7 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 7: FEB 13 - 16 The Genesis Invitational Torrey Pines Golf Course (South Course) San Diego, CA • USA Signature Event Pur
Dave1980 Dave1980 32 minutes ago
I can't wait for the announcement!👍️
VAPR
fuagf fuagf 33 minutes ago
B402, You lie from the beginning, "Lets see, Dems are against finding waste and fraud,..." so fuck
you i'm not reading any more, but i am going to can you for being an ever increasingly nuisance troll.
Semper Fi 88 Semper Fi 88 35 minutes ago
My biggest take away from the video was the opportunity for a lot more building and more qualifying home buyers via freeing up the Twins after the Govt gets the boot off of our " necks". This has to have both pulte and trump chomping to build baby build. Nothing stirs up an economy more than homes b
FNMA
lovethatgreen lovethatgreen 35 minutes ago
I notice otc markets shows AAFU as having 2 independent directors which is a requirement for uplisting to OTCQB or OTCQX
AFFU