Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IAPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.89 | -0.26 | -0.96% | 27.00 | 27.00 | 26.87 | 24,478 |
| Jun 13 2024 | 27.15 | -0.20 | -0.74% | 27.17 | 27.17 | 27.05 | 506,416 |
| Jun 12 2024 | 27.3537 | 0.17 | 0.64% | 27.39 | 27.51 | 27.08 | 10,088 |
| Jun 11 2024 | 27.18 | -0.22 | -0.80% | 27.21 | 27.2299 | 27.09 | 28,822 |
| Jun 10 2024 | 27.40 | -0.01 | -0.04% | 27.21 | 27.40 | 27.21 | 13,381 |
| Jun 07 2024 | 27.41 | -0.19 | -0.69% | 27.36 | 27.4799 | 27.355 | 16,099 |
| Jun 06 2024 | 27.60 | 0.14 | 0.51% | 27.45 | 27.60 | 27.45 | 12,489 |
| Jun 05 2024 | 27.46 | 0.05 | 0.18% | 27.49 | 27.52 | 27.39 | 44,269 |
| Jun 04 2024 | 27.41 | 0.02 | 0.09% | 27.33 | 27.41 | 27.31 | 15,549 |
| Jun 03 2024 | 27.3851 | 0.01 | 0.02% | 27.41 | 27.46 | 27.32 | 66,390 |
| May 31 2024 | 27.38 | 0.17 | 0.62% | 27.30 | 27.38 | 27.22 | 13,415 |
| May 30 2024 | 27.21 | 0.14 | 0.52% | 27.10 | 27.24 | 27.10 | 23,918 |
| May 29 2024 | 27.07 | -0.29 | -1.06% | 27.13 | 27.14 | 26.89 | 43,864 |
| May 28 2024 | 27.36 | 0.11 | 0.40% | 27.31 | 27.39 | 27.24 | 177,786 |
| May 24 2024 | 27.25 | 0.05 | 0.18% | 27.22 | 27.44 | 27.22 | 34,228 |
| May 23 2024 | 27.20 | -0.08 | -0.29% | 27.37 | 27.37 | 27.10 | 28,345 |
| May 22 2024 | 27.28 | -0.17 | -0.62% | 27.34 | 27.34 | 27.20 | 31,760 |
| May 21 2024 | 27.45 | -0.03 | -0.11% | 27.40 | 27.4699 | 27.37 | 30,217 |
| May 20 2024 | 27.48 | 0.08 | 0.29% | 27.455 | 27.52 | 27.42 | 41,581 |
| May 17 2024 | 27.40 | -0.01 | -0.04% | 27.41 | 27.48 | 27.39 | 16,054 |
| May 16 2024 | 27.4117 | -0.09 | -0.32% | 27.40 | 27.535 | 27.34 | 25,428 |
| May 15 2024 | 27.50 | 0.19 | 0.70% | 27.40 | 27.50 | 27.3012 | 29,416 |
| May 14 2024 | 27.31 | 0.11 | 0.40% | 27.18 | 27.31 | 27.18 | 39,719 |
| May 13 2024 | 27.20 | 0.07 | 0.26% | 27.15 | 27.2199 | 27.13 | 60,881 |
| May 10 2024 | 27.13 | -0.01 | -0.04% | 27.15 | 27.26 | 27.13 | 22,625 |
| May 09 2024 | 27.14 | 0.11 | 0.41% | 27.03 | 27.14 | 27.00 | 15,692 |
| May 08 2024 | 27.03 | -0.02 | -0.07% | 27.00 | 27.03 | 26.8801 | 21,620 |
| May 07 2024 | 27.05 | 0.08 | 0.30% | 27.05 | 27.185 | 26.97 | 78,975 |
| May 06 2024 | 26.97 | 0.09 | 0.33% | 26.89 | 27.00 | 26.89 | 22,316 |
| May 03 2024 | 26.88 | 0.17 | 0.64% | 26.79 | 26.8899 | 26.74 | 285,243 |
| May 02 2024 | 26.71 | 0.21 | 0.79% | 26.69 | 26.7299 | 26.55 | 52,833 |
| May 01 2024 | 26.50 | -0.03 | -0.11% | 26.45 | 26.65 | 26.44 | 17,874 |
| Apr 30 2024 | 26.53 | -0.20 | -0.74% | 26.64 | 26.70 | 26.49 | 18,608 |
| Apr 29 2024 | 26.7266 | 0.12 | 0.44% | 26.70 | 26.73 | 26.62 | 15,499 |
| Apr 26 2024 | 26.61 | 0.08 | 0.30% | 26.61 | 26.68 | 26.53 | 21,830 |
| Apr 25 2024 | 26.53 | -0.10 | -0.38% | 26.39 | 26.54 | 26.31 | 22,364 |
| Apr 24 2024 | 26.63 | -0.03 | -0.11% | 26.68 | 26.68 | 26.4809 | 52,147 |
| Apr 23 2024 | 26.66 | 0.17 | 0.64% | 26.51 | 26.67 | 26.51 | 14,446 |
| Apr 22 2024 | 26.49 | 0.23 | 0.88% | 26.31 | 26.51 | 26.31 | 25,102 |
| Apr 19 2024 | 26.2601 | -0.03 | -0.11% | 26.31 | 26.35 | 26.21 | 45,301 |
| Apr 18 2024 | 26.29 | -0.03 | -0.11% | 26.35 | 26.3991 | 26.22 | 28,238 |
| Apr 17 2024 | 26.32 | 0.02 | 0.08% | 26.40 | 26.42 | 26.29 | 147,951 |
| Apr 16 2024 | 26.30 | -0.20 | -0.75% | 26.3534 | 26.38 | 26.24 | 27,493 |
| Apr 15 2024 | 26.50 | -0.06 | -0.23% | 26.79 | 26.79 | 26.42 | 38,882 |
| Apr 12 2024 | 26.56 | -0.25 | -0.93% | 26.59 | 26.69 | 26.47 | 29,284 |
| Apr 11 2024 | 26.81 | 0.05 | 0.19% | 26.75 | 26.81 | 26.53 | 40,960 |
| Apr 10 2024 | 26.76 | -0.23 | -0.85% | 26.72 | 26.80 | 26.65 | 39,612 |
| Apr 09 2024 | 26.99 | -0.01 | -0.04% | 27.01 | 27.05 | 26.88 | 47,868 |
| Apr 08 2024 | 27.00 | 0.19 | 0.71% | 26.98 | 27.15 | 26.92 | 71,207 |
| Apr 05 2024 | 26.8101 | -0.06 | -0.22% | 26.82 | 26.93 | 26.8101 | 31,498 |
| Apr 04 2024 | 26.87 | -0.13 | -0.48% | 27.10 | 27.11 | 26.77 | 62,683 |
| Apr 03 2024 | 27.00 | 0.17 | 0.63% | 26.85 | 27.03 | 26.85 | 84,983 |
| Apr 02 2024 | 26.83 | -0.16 | -0.57% | 26.92 | 26.92 | 26.77 | 129,633 |
| Apr 01 2024 | 26.985 | -0.18 | -0.64% | 27.01 | 27.248 | 26.91 | 854,348 |
| Mar 28 2024 | 27.16 | -0.04 | -0.15% | 27.08 | 27.40 | 27.0201 | 781,342 |
| Mar 27 2024 | 27.20 | 0.21 | 0.77% | 27.07 | 27.20 | 27.03 | 33,871 |
| Mar 26 2024 | 26.992 | -0.03 | -0.10% | 27.03 | 27.12 | 26.99 | 19,735 |
| Mar 25 2024 | 27.02 | -0.04 | -0.15% | 27.00 | 27.07 | 26.96 | 22,742 |
| Mar 22 2024 | 27.06 | 0.02 | 0.07% | 27.12 | 27.12 | 26.96 | 5,226 |
| Mar 21 2024 | 27.04 | -0.02 | -0.07% | 27.17 | 27.17 | 27.04 | 10,983 |
| Mar 20 2024 | 27.06 | 0.28 | 1.03% | 26.8167 | 27.06 | 26.80 | 120,233 |
| Mar 19 2024 | 26.7836 | 0.02 | 0.09% | 26.70 | 26.8899 | 26.691 | 13,425 |
