Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Gold Strategy ETF | IAUF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.8041 | -1.26% | 62.92 | 09:53:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.45 | 62.92 | 63.45 | 63.7241 |
IAUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.33 | 64.00 | 61.92 | 63.49 | 4,705 | 0.59 | 0.95% |
| 1 Month | 60.82 | 64.00 | 59.99 | 61.20 | 10,793 | 2.10 | 3.45% |
| 3 Months | 53.47 | 64.00 | 53.36 | 60.45 | 10,444 | 9.45 | 17.67% |
| 6 Months | 59.94 | 64.00 | 52.16 | 57.76 | 11,395 | 2.98 | 4.97% |
| 1 Year | 59.27 | 64.00 | 52.16 | 57.90 | 8,776 | 3.65 | 6.16% |
| 3 Years | 57.87 | 64.00 | 49.02 | 56.97 | 6,723 | 5.05 | 8.73% |
| 5 Years | 48.545 | 69.54 | 48.53 | 57.30 | 5,862 | 14.38 | 29.61% |
IAUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 63.7241 | -0.06 | -0.10% | 63.95 | 63.95 | 63.595 | 2,579 |
| May 20 2024 | 63.7856 | 0.35 | 0.55% | 63.54 | 64.00 | 63.375 | 8,662 |
| May 17 2024 | 63.4376 | 0.91 | 1.45% | 62.95 | 63.49 | 62.95 | 9,167 |
| May 16 2024 | 62.5293 | -0.20 | -0.31% | 62.40 | 62.6999 | 62.40 | 953 |
| May 15 2024 | 62.725 | 0.81 | 1.30% | 62.33 | 62.725 | 61.92 | 2,166 |
| May 14 2024 | 61.9176 | 0.52 | 0.85% | 61.735 | 61.925 | 61.6301 | 19,899 |
| May 13 2024 | 61.3979 | -0.77 | -1.24% | 61.65 | 61.71 | 61.21 | 2,503 |
| May 10 2024 | 62.17 | 0.59 | 0.95% | 62.25 | 62.38 | 62.155 | 4,226 |
| May 09 2024 | 61.5823 | 0.87 | 1.43% | 60.96 | 61.68 | 60.96 | 1,892 |
| May 08 2024 | 60.7131 | -0.12 | -0.20% | 60.79 | 60.83 | 60.7131 | 10,257 |
| May 07 2024 | 60.834 | -0.31 | -0.50% | 61.09 | 61.09 | 60.834 | 78,909 |
| May 06 2024 | 61.1398 | 0.80 | 1.33% | 61.06 | 61.20 | 60.95 | 2,415 |
| May 03 2024 | 60.34 | -0.34 | -0.56% | 60.58 | 60.58 | 59.99 | 26,802 |
| May 02 2024 | 60.68 | -0.10 | -0.17% | 60.27 | 60.7046 | 60.27 | 17,686 |
| May 01 2024 | 60.7845 | 0.48 | 0.80% | 60.52 | 61.135 | 60.50 | 8,146 |
| Apr 30 2024 | 60.2995 | -1.04 | -1.69% | 60.75 | 60.755 | 60.2401 | 3,756 |
| Apr 29 2024 | 61.3387 | -0.10 | -0.17% | 61.42 | 61.48 | 61.3387 | 2,752 |
| Apr 26 2024 | 61.4407 | 0.20 | 0.32% | 61.65 | 61.65 | 61.1701 | 2,900 |
| Apr 25 2024 | 61.2448 | 0.32 | 0.53% | 60.85 | 61.61 | 60.85 | 3,543 |
| Apr 24 2024 | 60.92 | -0.10 | -0.16% | 60.82 | 61.2099 | 60.71 | 6,710 |
| Apr 23 2024 | 61.018 | -0.18 | -0.29% | 60.66 | 61.2201 | 60.66 | 5,706 |
| Apr 22 2024 | 61.1946 | -1.54 | -2.45% | 61.52 | 61.63 | 61.11 | 13,007 |
