ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IAUF iShares Gold Strategy ETF

61.2734
0.8934 (1.48%)
Jun 14 2024 - Closed
Delayed by 15 minutes

IAUF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 61.2734 0.89 1.48% 60.98 61.42 60.98 4,418
Jun 13 2024 60.38 -0.58 -0.94% 60.78 60.78 60.32 5,536
Jun 12 2024 60.9556 0.15 0.25% 61.36 61.36 60.891 3,983
Jun 11 2024 60.8061 0.14 0.24% 60.73 60.97 60.60 10,865
Jun 10 2024 60.6635 0.52 0.86% 60.39 60.765 60.36 3,346
Jun 07 2024 60.1434 -2.18 -3.49% 61.19 61.19 60.1434 3,414
Jun 06 2024 62.3203 0.48 0.78% 61.83 62.51 61.83 3,336
Jun 05 2024 61.8398 0.71 1.16% 61.60 61.9899 61.60 10,402
Jun 04 2024 61.13 -0.51 -0.83% 61.405 61.405 61.015 2,190
Jun 03 2024 61.6388 0.64 1.05% 61.18 61.655 61.18 3,210
May 31 2024 61.00 -0.59 -0.96% 61.75 61.75 60.89 3,381
May 30 2024 61.5899 -0.10 -0.16% 61.70 61.8799 61.5899 2,232
May 29 2024 61.69 -0.29 -0.47% 61.71 61.7799 61.37 4,201
May 28 2024 61.9811 0.60 0.97% 62.14 62.14 61.9811 349
May 24 2024 61.385 0.11 0.18% 61.57 61.6654 61.3601 2,879
May 23 2024 61.2748 -1.25 -1.99% 62.01 62.01 61.23 6,208
May 22 2024 62.5203 -1.20 -1.89% 63.45 63.45 62.432 3,515
May 21 2024 63.7241 -0.06 -0.10% 63.95 63.95 63.595 2,579
May 20 2024 63.7856 0.35 0.55% 63.54 64.00 63.375 8,662
May 17 2024 63.4376 0.91 1.45% 62.95 63.49 62.95 9,167
May 16 2024 62.5293 -0.20 -0.31% 62.40 62.6999 62.40 953
May 15 2024 62.725 0.81 1.30% 62.33 62.725 61.92 2,166
May 14 2024 61.9176 0.52 0.85% 61.735 61.925 61.6301 19,899
May 13 2024 61.3979 -0.77 -1.24% 61.65 61.71 61.21 2,503
May 10 2024 62.17 0.59 0.95% 62.25 62.38 62.155 4,226
May 09 2024 61.5823 0.87 1.43% 60.96 61.68 60.96 1,892
May 08 2024 60.7131 -0.12 -0.20% 60.79 60.83 60.7131 10,257
May 07 2024 60.834 -0.31 -0.50% 61.09 61.09 60.834 78,909
May 06 2024 61.1398 0.80 1.33% 61.06 61.20 60.95 2,415
May 03 2024 60.34 -0.34 -0.56% 60.58 60.58 59.99 26,802
May 02 2024 60.68 -0.10 -0.17% 60.27 60.7046 60.27 17,686
May 01 2024 60.7845 0.48 0.80% 60.52 61.135 60.50 8,146
Apr 30 2024 60.2995 -1.04 -1.69% 60.75 60.755 60.2401 3,756
Apr 29 2024 61.3387 -0.10 -0.17% 61.42 61.48 61.3387 2,752
Apr 26 2024 61.4407 0.20 0.32% 61.65 61.65 61.1701 2,900
Apr 25 2024 61.2448 0.32 0.53% 60.85 61.61 60.85 3,543
Apr 24 2024 60.92 -0.10 -0.16% 60.82 61.2099 60.71 6,710
Apr 23 2024 61.018 -0.18 -0.29% 60.66 61.2201 60.66 5,706
Apr 22 2024 61.1946 -1.54 -2.45% 61.52 61.63 61.11 13,007
Apr 19 2024 62.733 0.21 0.33% 62.58 63.19 62.40 4,356
Apr 18 2024 62.5247 0.13 0.22% 62.90 62.90 62.40 6,708
Apr 17 2024 62.39 -0.42 -0.67% 62.87 62.90 62.2001 12,117
Apr 16 2024 62.8109 0.26 0.42% 62.61 63.06 62.10 82,291
Apr 15 2024 62.55 0.95 1.54% 62.01 62.6998 61.13 10,895
Apr 12 2024 61.6011 -0.72 -1.16% 63.02 63.88 61.415 14,315
Apr 11 2024 62.3257 1.09 1.77% 61.43 62.3257 61.43 12,556
Apr 10 2024 61.24 -0.53 -0.85% 61.28 61.795 61.01 5,081
Apr 09 2024 61.7657 0.29 0.47% 61.97 62.18 61.49 10,947
Apr 08 2024 61.4798 0.42 0.69% 61.46 61.63 61.035 14,060
Apr 05 2024 61.0562 1.04 1.74% 60.45 61.2384 60.42 7,959
Apr 04 2024 60.0124 -0.51 -0.84% 60.31 60.40 60.00 11,155
Apr 03 2024 60.52 0.65 1.08% 59.94 60.52 59.79 20,158
Apr 02 2024 59.8747 1.05 1.79% 59.41 59.8747 59.38 4,231
Apr 01 2024 58.82 0.45 0.77% 59.22 59.2999 58.64 65,352
Mar 28 2024 58.3709 0.75 1.30% 58.08 58.485 57.80 3,910
Mar 27 2024 57.6216 0.37 0.64% 57.51 57.70 57.42 3,697
Mar 26 2024 57.2554 0.14 0.24% 57.63 57.63 57.0734 1,727
Mar 25 2024 57.1185 0.20 0.35% 57.34 57.34 55.0001 5,443
Mar 22 2024 56.9205 -0.55 -0.96% 57.20 57.25 56.9205 2,957
Mar 21 2024 57.475 0.07 0.12% 57.95 57.95 56.99 3,740
Mar 20 2024 57.4053 0.56 0.98% 56.66 57.4053 56.66 1,150
Mar 19 2024 56.85 0.15 0.26% 56.80 56.86 56.585 7,611
Mar 18 2024 56.705 -0.09 -0.16% 56.705 56.80 56.58 3,908