We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.459946339594 | 26.09 | 26.32 | 26.01 | 1681864 | 26.13345457 | SP |
| 4 | -0.29 | -1.09433962264 | 26.5 | 27.145 | 25.8 | 2617278 | 26.38889368 | SP |
| 12 | -0.25 | -0.944822373394 | 26.46 | 27.835 | 25.515 | 2616915 | 26.54741817 | SP |
| 26 | 3.03 | 13.0716134599 | 23.18 | 27.835 | 23.14 | 2187309 | 25.74703368 | SP |
| 52 | 5.55 | 26.8635043562 | 20.66 | 27.835 | 19.81 | 1605375 | 24.76025295 | SP |
| 156 | 8.12 | 44.8866777225 | 18.09 | 27.835 | 16.166 | 791823 | 22.87171467 | SP |
| 260 | 8.65 | 49.2596810934 | 17.56 | 27.835 | 16.166 | 734020 | 22.49704944 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 26.08 | -0.2 | -0.76 | 26.1 | 26.1472 | 26.05 | 1493825 |
| 1735255800 | 26.28 | 0.18 | 0.69 | 26.2 | 26.32 | 26.17 | 1078086 |
| 1735077840 | 26.1 | 0.06 | 0.23 | 26.09 | 26.1187 | 26.025 | 787865 |
| 1734996600 | 26.04 | -0.13 | -0.50 | 26.12 | 26.12 | 26.01 | 2379205 |
| 1734737400 | 26.17 | 0.27 | 1.04 | 26.09 | 26.2599 | 26.065 | 2482299 |
| 1734651000 | 25.9 | 0.03 | 0.12 | 25.9 | 25.9351 | 25.8001 | 2200452 |
| 1734564600 | 25.87 | -0.5 | -1.90 | 26.34 | 26.34 | 25.8 | 2924832 |
| 1734478200 | 26.37 | -0.09 | -0.34 | 26.33 | 26.42 | 26.28 | 1646538 |
| 1734391800 | 26.46 | 0.05 | 0.19 | 26.5 | 26.53 | 26.415 | 1543912 |
| 1734132600 | 26.41 | -0.3 | -1.12 | 26.55 | 26.57 | 26.395 | 2869977 |
| 1734046200 | 26.71 | -0.4 | -1.48 | 26.78 | 26.82 | 26.67 | 3122458 |
| 1733959800 | 27.11 | 0.27 | 1.01 | 26.95 | 27.145 | 26.909 | 3845100 |
| 1733873400 | 26.84 | 0.33 | 1.24 | 26.79 | 26.8851 | 26.7749 | 2644827 |
| 1733787000 | 26.51 | 0.27 | 1.03 | 26.6 | 26.6999 | 26.495 | 2873359 |
| 1733527800 | 26.24 | 0 | 0.00 | 26.23 | 26.3496 | 26.2 | 5444423 |
| 1733441400 | 26.24 | -0.2 | -0.76 | 26.39 | 26.405 | 26.1649 | 2419665 |
| 1733355000 | 26.44 | 0.08 | 0.30 | 26.455 | 26.5035 | 26.4001 | 3807097 |
| 1733268600 | 26.36 | 0.05 | 0.19 | 26.46 | 26.47 | 26.2894 | 3420986 |
| 1733182200 | 26.31 | -0.24 | -0.90 | 26.41 | 26.425 | 26.27 | 3130101 |
| 1732917840 | 26.55 | 0.24 | 0.91 | 26.5 | 26.5588 | 26.4 | 1107102 |
| 1732750200 | 26.31 | 0.07 | 0.27 | 26.46 | 26.49 | 26.275 | 3909589 |
| 1732663800 | 26.24 | 0.04 | 0.15 | 26.22 | 26.255 | 26.1 | 2600565 |
| 1732577400 | 26.2 | -0.8 | -2.96 | 26.4 | 26.4 | 26.095 | 2384537 |
| 1732318200 | 27 | 0.35 | 1.31 | 26.82 | 27.0498 | 26.8001 | 2501863 |
| 1732231800 | 26.65 | 0.23 | 0.87 | 26.6 | 26.665 | 26.5479 | 1662080 |
| 1732145400 | 26.42 | 0.15 | 0.57 | 26.34 | 26.485 | 26.31 | 2510746 |
| 1732059000 | 26.27 | 0.22 | 0.84 | 26.23 | 26.29 | 26.145 | 2811737 |
| 1731972600 | 26.05 | 0.49 | 1.92 | 25.98 | 26.0899 | 25.98 | 2417215 |
| 1731713400 | 25.56 | -0.05 | -0.20 | 25.65 | 25.6921 | 25.5303 | 2609632 |
| 1731627000 | 25.61 | -0.07 | -0.27 | 25.5603 | 25.7053 | 25.515 | 3606018 |
| 1731540600 | 25.68 | -0.26 | -1.00 | 26.08 | 26.08 | 25.67 | 4058681 |
| 1731454200 | 25.94 | -0.21 | -0.80 | 26.05 | 26.105 | 25.855 | 2990177 |
| 1731367800 | 26.15 | -0.64 | -2.39 | 26.23 | 26.23 | 26.035 | 2532773 |
| 1731108600 | 26.79 | -0.18 | -0.67 | 26.91 | 26.93 | 26.76 | 7748194 |
| 1731022200 | 26.97 | 0.42 | 1.58 | 26.82 | 27.03 | 26.805 | 2393982 |
| 1730935800 | 26.55 | -0.81 | -2.96 | 26.5103 | 26.715 | 26.455 | 3508693 |
| 1730849400 | 27.36 | 0.05 | 0.18 | 27.42 | 27.435 | 27.2698 | 1944514 |
| 1730763000 | 27.31 | 0.03 | 0.11 | 27.36 | 27.39 | 27.255 | 1489192 |
| 1730500200 | 27.28 | -0.12 | -0.44 | 27.48 | 27.525 | 27.27 | 2649340 |
| 1730413800 | 27.4 | -0.41 | -1.47 | 27.61 | 27.61 | 27.25 | 2578095 |
| 1730327400 | 27.81 | 0.15 | 0.54 | 27.74 | 27.835 | 27.6446 | 2439193 |
| 1730241000 | 27.66 | 0.31 | 1.13 | 27.49 | 27.685 | 27.46 | 2488824 |
| 1730154600 | 27.35 | -0.01 | -0.04 | 27.33 | 27.395 | 27.32 | 1397535 |
| 1729895400 | 27.36 | 0.07 | 0.26 | 27.22 | 27.385 | 27.1905 | 1719626 |
| 1729809000 | 27.29 | 0.19 | 0.70 | 27.35 | 27.3564 | 27.15 | 3264654 |
| 1729722600 | 27.1 | -0.31 | -1.13 | 27.33 | 27.34 | 27.024 | 3364694 |
| 1729636200 | 27.41 | 0.27 | 0.99 | 27.33 | 27.42 | 27.275 | 2222935 |
| 1729549800 | 27.14 | 0.01 | 0.04 | 27.29 | 27.34 | 27.07 | 2475181 |
| 1729290600 | 27.13 | 0.27 | 1.01 | 27.01 | 27.145 | 26.995 | 2381509 |
| 1729204200 | 26.86 | 0.17 | 0.64 | 26.76 | 26.895 | 26.7401 | 1442995 |
| 1729117800 | 26.69 | 0.13 | 0.49 | 26.75 | 26.79 | 26.604 | 1636508 |
| 1729031400 | 26.56 | 0.1 | 0.38 | 26.46 | 26.6299 | 26.41 | 1914110 |
| 1728945000 | 26.46 | -0.04 | -0.15 | 26.47 | 26.55 | 26.3799 | 1053774 |
| 1728685800 | 26.5 | 0.29 | 1.11 | 26.41 | 26.5499 | 26.4 | 1245897 |
| 1728599400 | 26.21 | 0.19 | 0.73 | 26.11 | 26.24 | 26.0898 | 2294174 |
| 1728513000 | 26.02 | -0.14 | -0.54 | 26.04 | 26.1122 | 25.985 | 2350772 |
| 1728426600 | 26.16 | -0.2 | -0.76 | 26.34 | 26.35 | 25.99 | 3030025 |
| 1728340200 | 26.36 | -0.08 | -0.30 | 26.42 | 26.435 | 26.3299 | 1474174 |
| 1728081000 | 26.44 | -0.07 | -0.25 | 26.46 | 26.635 | 26.35 | 4948559 |
| 1727994600 | 26.5062 | -0.01 | -0.05 | 26.42 | 26.5504 | 26.3294 | 1839431 |
| 1727908200 | 26.52 | -0.01 | -0.04 | 26.515 | 26.57 | 26.3479 | 1771023 |
| 1727821800 | 26.53 | 0.28 | 1.07 | 26.48 | 26.66 | 26.47 | 2292808 |
| 1727735400 | 26.25 | -0.21 | -0.79 | 26.35 | 26.355 | 26.1866 | 1857906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
