Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IAUX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 08 2024 | 0.99 | -0.03 | -2.94% | 1.01 | 1.01 | 0.98 | 5,005,212 |
| Nov 07 2024 | 1.02 | -0.04 | -3.77% | 1.09 | 1.09 | 0.9862 | 8,834,357 |
| Nov 06 2024 | 1.06 | 0.00 | 0.00% | 1.02 | 1.075 | 1.01 | 3,107,166 |
| Nov 05 2024 | 1.06 | 0.02 | 1.92% | 1.04 | 1.06 | 1.03 | 2,101,793 |
| Nov 04 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.06 | 1.02 | 2,267,739 |
| Nov 01 2024 | 1.04 | -0.01 | -0.95% | 1.08 | 1.08 | 1.03 | 3,478,436 |
| Oct 31 2024 | 1.05 | -0.03 | -2.78% | 1.07 | 1.07 | 1.03 | 5,010,959 |
| Oct 30 2024 | 1.08 | -0.05 | -4.42% | 1.12 | 1.12 | 1.07 | 4,826,983 |
| Oct 29 2024 | 1.13 | 0.03 | 2.73% | 1.11 | 1.15 | 1.10 | 4,426,094 |
| Oct 28 2024 | 1.10 | 0.02 | 1.85% | 1.07 | 1.10 | 1.07 | 4,025,318 |
| Oct 25 2024 | 1.08 | -0.02 | -1.82% | 1.09 | 1.1285 | 1.07 | 2,582,282 |
| Oct 24 2024 | 1.10 | -0.03 | -2.65% | 1.14 | 1.142 | 1.07 | 4,025,383 |
| Oct 23 2024 | 1.13 | -0.03 | -2.59% | 1.15 | 1.155 | 1.09 | 3,524,094 |
| Oct 22 2024 | 1.16 | -0.03 | -2.52% | 1.21 | 1.2376 | 1.14 | 6,413,541 |
| Oct 21 2024 | 1.19 | 0.00 | 0.00% | 1.25 | 1.25 | 1.17 | 5,057,003 |
| Oct 18 2024 | 1.19 | 0.07 | 6.25% | 1.12 | 1.215 | 1.115 | 6,765,757 |
| Oct 17 2024 | 1.12 | 0.01 | 0.90% | 1.10 | 1.13 | 1.0717 | 5,402,195 |
| Oct 16 2024 | 1.11 | -0.01 | -0.89% | 1.13 | 1.15 | 1.09 | 4,811,664 |
| Oct 15 2024 | 1.12 | 0.01 | 0.90% | 1.12 | 1.13 | 1.06 | 4,448,395 |
| Oct 14 2024 | 1.11 | 0.04 | 3.74% | 1.06 | 1.11 | 1.06 | 1,937,660 |
| Oct 11 2024 | 1.07 | 0.01 | 0.94% | 1.09 | 1.09 | 1.06 | 2,768,058 |
| Oct 10 2024 | 1.06 | -0.02 | -1.85% | 1.07 | 1.09 | 1.02 | 7,250,663 |
| Oct 09 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.10 | 1.07 | 2,502,881 |
| Oct 08 2024 | 1.10 | -0.01 | -0.90% | 1.09 | 1.12 | 1.08 | 2,769,422 |
| Oct 07 2024 | 1.11 | -0.03 | -2.63% | 1.13 | 1.14 | 1.08 | 3,931,788 |
| Oct 04 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.16 | 1.12 | 2,455,438 |
| Oct 03 2024 | 1.13 | -0.04 | -3.42% | 1.15 | 1.165 | 1.13 | 3,097,361 |
| Oct 02 2024 | 1.17 | 0.04 | 3.54% | 1.14 | 1.17 | 1.11 | 3,604,816 |
| Oct 01 2024 | 1.13 | -0.03 | -2.59% | 1.17 | 1.22 | 1.11 | 9,313,328 |
| Sep 30 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.18 | 1.14 | 3,356,015 |
| Sep 27 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.21 | 1.16 | 3,769,633 |
| Sep 26 2024 | 1.19 | 0.05 | 4.39% | 1.18 | 1.26 | 1.13 | 12,551,766 |
| Sep 25 2024 | 1.14 | 0.04 | 3.64% | 1.11 | 1.14 | 1.08 | 5,040,117 |
| Sep 24 2024 | 1.10 | 0.05 | 4.76% | 1.07 | 1.125 | 1.05 | 8,835,681 |
| Sep 23 2024 | 1.05 | -0.05 | -4.55% | 1.09 | 1.1099 | 1.05 | 3,917,224 |
| Sep 20 2024 | 1.10 | -0.05 | -4.35% | 1.13 | 1.16 | 1.07 | 14,076,483 |
| Sep 19 2024 | 1.15 | -0.03 | -2.54% | 1.23 | 1.23 | 1.12 | 16,111,373 |
| Sep 18 2024 | 1.18 | 0.11 | 10.28% | 1.14 | 1.23 | 1.082 | 13,778,567 |
| Sep 17 2024 | 1.07 | -0.04 | -3.60% | 1.09 | 1.12 | 1.065 | 2,144,512 |
| Sep 16 2024 | 1.11 | 0.00 | 0.00% | 1.12 | 1.14 | 1.08 | 3,389,520 |
| Sep 13 2024 | 1.11 | 0.05 | 4.72% | 1.08 | 1.12 | 1.08 | 4,893,795 |
| Sep 12 2024 | 1.06 | 0.08 | 8.50% | 0.9913 | 1.07 | 0.9913 | 3,033,707 |
| Sep 11 2024 | 0.977 | 0.0126 | 1.31% | 0.9798 | 0.9937 | 0.9405 | 3,839,598 |
| Sep 10 2024 | 0.9644 | -0.0139 | -1.42% | 0.97 | 0.98 | 0.9306 | 3,231,532 |
| Sep 09 2024 | 0.9783 | 0.009 | 0.93% | 0.9788 | 1.00 | 0.9732 | 2,866,585 |
| Sep 06 2024 | 0.9693 | -0.0244 | -2.46% | 0.9869 | 0.992 | 0.9693 | 1,552,428 |
| Sep 05 2024 | 0.9937 | 0.0176 | 1.80% | 1.00 | 1.01 | 0.9748 | 1,319,142 |
| Sep 04 2024 | 0.9761 | -0.0339 | -3.36% | 1.00 | 1.03 | 0.97 | 2,983,760 |
| Sep 03 2024 | 1.01 | -0.05 | -4.72% | 1.04 | 1.04 | 0.9815 | 6,301,681 |
| Aug 30 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.065 | 1.04 | 1,173,241 |
| Aug 29 2024 | 1.07 | 0.05 | 4.90% | 1.02 | 1.08 | 1.015 | 2,009,012 |
| Aug 28 2024 | 1.02 | -0.05 | -4.67% | 1.03 | 1.0401 | 1.00 | 1,963,213 |
| Aug 27 2024 | 1.07 | 0.01 | 0.94% | 1.04 | 1.07 | 1.025 | 2,165,872 |
| Aug 26 2024 | 1.06 | -0.01 | -0.93% | 1.08 | 1.08 | 1.05 | 1,593,839 |
| Aug 23 2024 | 1.07 | 0.04 | 3.88% | 1.05 | 1.08 | 1.02 | 3,014,842 |
| Aug 22 2024 | 1.03 | -0.05 | -4.63% | 1.07 | 1.07 | 1.01 | 1,787,227 |
| Aug 21 2024 | 1.08 | 0.02 | 1.89% | 1.06 | 1.08 | 1.04 | 2,616,009 |
| Aug 20 2024 | 1.06 | -0.04 | -3.64% | 1.12 | 1.14 | 1.05 | 3,686,825 |
| Aug 19 2024 | 1.10 | -0.01 | -0.90% | 1.09 | 1.11 | 1.07 | 2,915,705 |
| Aug 16 2024 | 1.11 | 0.16 | 17.13% | 0.9573 | 1.13 | 0.9555 | 17,534,977 |
| Aug 15 2024 | 0.9477 | 0.0368 | 4.04% | 0.9291 | 0.9907 | 0.9173 | 5,263,500 |
| Aug 14 2024 | 0.9109 | 0.0184 | 2.06% | 0.88 | 0.9335 | 0.855 | 3,836,442 |
| Aug 13 2024 | 0.8925 | -0.0359 | -3.87% | 0.9137 | 0.9399 | 0.85 | 5,027,950 |
| Aug 12 2024 | 0.9284 | 0.1276 | 15.93% | 0.8308 | 0.9485 | 0.8288 | 7,218,938 |
