ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36972
-0.06%
Bitcoin
60,992.82
0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. iShares iBonds Dec 2024 Term Corporate ETF (IBDP)

  7. iShares iBonds Dec 2024 Term Corporate ETF (IBDP) Historical

IBDP iShares iBonds Dec 2024 Term Corporate ETF

25.1103
0.0003 (0.00%)
Jun 26 2024 - Closed
Delayed by 15 minutes

IBDP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 25.11 0.00 0.00% 25.11 25.12 25.11 545,569
Jun 25 2024 25.11 -0.01 -0.04% 25.11 25.12 25.11 232,618
Jun 24 2024 25.12 0.01 0.04% 25.10 25.12 25.10 397,740
Jun 21 2024 25.11 0.01 0.04% 25.10 25.11 25.10 300,181
Jun 20 2024 25.10 0.01 0.04% 25.09 25.10 25.09 325,479
Jun 18 2024 25.09 0.01 0.04% 25.09 25.10 25.09 467,004
Jun 17 2024 25.08 0.01 0.04% 25.08 25.10 25.08 441,691
Jun 14 2024 25.07 0.00 0.02% 25.07 25.08 25.07 1,432,520
Jun 13 2024 25.065 0.01 0.02% 25.06 25.07 25.06 228,953
Jun 12 2024 25.06 -0.01 -0.04% 25.06 25.07 25.06 220,315
Jun 11 2024 25.07 0.01 0.04% 25.05 25.07 25.05 244,750
Jun 10 2024 25.06 0.00 0.00% 25.05 25.06 25.05 269,527
Jun 07 2024 25.06 0.01 0.04% 25.05 25.06 25.04 436,997
Jun 06 2024 25.05 0.01 0.04% 25.04 25.05 25.04 301,143
Jun 05 2024 25.04 0.01 0.04% 25.03 25.04 25.03 316,408
Jun 04 2024 25.03 0.00 0.00% 25.03 25.04 25.03 638,537
Jun 03 2024 25.03 -0.08 -0.32% 25.02 25.04 25.02 220,044
May 31 2024 25.11 0.00 0.00% 25.10 25.12 25.10 273,039
May 30 2024 25.11 0.00 0.02% 25.10 25.11 25.10 211,600
May 29 2024 25.105 0.01 0.04% 25.10 25.11 25.10 284,994
May 28 2024 25.095 -0.01 -0.02% 25.09 25.11 25.09 378,064
May 24 2024 25.10 0.00 0.00% 25.10 25.10 25.09 217,245
May 23 2024 25.10 0.02 0.08% 25.08 25.10 25.08 194,630
May 22 2024 25.08 0.00 0.00% 25.07 25.08 25.07 344,122
May 21 2024 25.08 0.00 0.02% 25.07 25.08 25.07 1,151,053
May 20 2024 25.075 0.00 0.00% 25.07 25.08 25.07 384,301
May 17 2024 25.075 0.00 0.02% 25.07 25.08 25.07 221,254
May 16 2024 25.07 0.00 0.00% 25.06 25.07 25.06 331,972
May 15 2024 25.07 0.02 0.08% 25.05 25.07 25.05 298,564
May 14 2024 25.05 -0.01 -0.04% 25.05 25.06 25.05 269,516
May 13 2024 25.06 0.01 0.04% 25.04 25.06 25.04 365,898
May 10 2024 25.05 0.01 0.04% 25.04 25.05 25.04 310,979
May 09 2024 25.04 0.01 0.04% 25.04 25.05 25.04 337,008
May 08 2024 25.03 -0.01 -0.04% 25.03 25.04 25.03 656,707
May 07 2024 25.04 0.01 0.04% 25.03 25.04 25.02 1,172,372
May 06 2024 25.03 0.01 0.04% 25.02 25.03 25.02 1,498,114
May 03 2024 25.02 0.00 0.00% 25.03 25.03 25.02 289,429
May 02 2024 25.02 0.01 0.04% 25.01 25.02 25.01 203,837
May 01 2024 25.01 -0.08 -0.32% 25.00 25.01 25.00 294,897
Apr 30 2024 25.09 0.01 0.04% 25.07 25.09 25.07 271,664
Apr 29 2024 25.08 0.00 0.00% 25.07 25.08 25.07 406,467
Apr 26 2024 25.08 0.00 0.00% 25.08 25.08 25.07 161,801
Apr 25 2024 25.08 0.01 0.04% 25.08 25.08 25.07 210,111
Apr 24 2024 25.07 0.02 0.08% 25.05 25.07 25.05 273,954
Apr 23 2024 25.05 0.00 0.00% 25.04 25.06 25.04 248,792
Apr 22 2024 25.05 0.00 0.00% 25.04 25.05 25.04 334,368
Apr 19 2024 25.05 0.01 0.04% 25.05 25.05 25.04 320,501
Apr 18 2024 25.04 0.01 0.04% 25.04 25.04 25.03 275,560
Apr 17 2024 25.03 0.00 0.00% 25.03 25.04 25.02 822,910
Apr 16 2024 25.03 0.01 0.04% 25.02 25.035 25.02 585,095
Apr 15 2024 25.02 0.00 0.00% 25.01 25.02 25.01 848,367
Apr 12 2024 25.02 0.00 0.02% 25.02 25.02 25.01 420,499
Apr 11 2024 25.015 0.00 0.02% 25.01 25.02 25.00 814,813
Apr 10 2024 25.01 -0.01 -0.04% 25.01 25.02 25.01 503,544
Apr 09 2024 25.02 0.00 0.00% 25.01 25.02 25.01 459,213
Apr 08 2024 25.02 0.01 0.04% 25.01 25.02 25.01 440,135
Apr 05 2024 25.01 0.00 0.00% 25.01 25.02 25.00 313,243
Apr 04 2024 25.01 0.01 0.04% 25.00 25.01 25.00 257,496
Apr 03 2024 25.00 0.02 0.08% 24.98 25.00 24.98 802,386
Apr 02 2024 24.98 -0.01 -0.04% 24.99 24.99 24.98 392,513
Apr 01 2024 24.99 -0.07 -0.28% 24.98 24.99 24.98 371,024

Your Recent History

AMEX
IBDP
iShares iBonds Dec 2024 ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved