Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ishares ibonds Dec 2033 Term Corporate ETF | IBDY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.56% | 25.09 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.03 | 25.0232 | 25.0999 | 25.09 | 24.95 |
IBDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.02 | 25.1199 | 24.78 | 24.95 | 71,704 | 0.07 | 0.28% |
| 1 Month | 24.98 | 25.27 | 24.78 | 25.01 | 114,769 | 0.11 | 0.44% |
| 3 Months | 25.48 | 25.53 | 24.50 | 25.07 | 105,277 | -0.39 | -1.53% |
| 6 Months | 25.22 | 26.10 | 24.50 | 25.34 | 120,431 | -0.13 | -0.52% |
| 1 Year | 25.17 | 26.10 | 23.18 | 24.96 | 94,543 | -0.08 | -0.32% |
| 3 Years | 25.17 | 26.10 | 23.18 | 24.96 | 94,543 | -0.08 | -0.32% |
| 5 Years | 25.17 | 26.10 | 23.18 | 24.96 | 94,543 | -0.08 | -0.32% |
IBDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.09 | 0.14 | 0.56% | 25.03 | 25.0999 | 25.0232 | 45,473 |
| May 30 2024 | 24.95 | 0.13 | 0.52% | 24.98 | 24.98 | 24.9011 | 42,166 |
| May 29 2024 | 24.82 | -0.12 | -0.48% | 24.96 | 24.96 | 24.78 | 104,456 |
| May 28 2024 | 24.94 | -0.14 | -0.56% | 25.075 | 25.1199 | 24.9201 | 40,957 |
| May 24 2024 | 25.08 | 0.05 | 0.20% | 25.02 | 25.08 | 24.99 | 99,235 |
| May 23 2024 | 25.03 | -0.09 | -0.36% | 25.19 | 25.19 | 24.99 | 125,107 |
| May 22 2024 | 25.12 | -0.03 | -0.12% | 25.11 | 25.14 | 25.10 | 55,812 |
| May 21 2024 | 25.15 | 0.04 | 0.18% | 25.20 | 25.20 | 25.12 | 80,255 |
| May 20 2024 | 25.105 | -0.05 | -0.18% | 25.10 | 25.14 | 25.0829 | 92,398 |
| May 17 2024 | 25.15 | 0.01 | 0.04% | 25.14 | 25.17 | 25.1169 | 45,400 |
| May 16 2024 | 25.14 | -0.06 | -0.24% | 25.27 | 25.27 | 25.14 | 84,038 |
| May 15 2024 | 25.20 | 0.20 | 0.80% | 25.13 | 25.2394 | 25.13 | 52,825 |
| May 14 2024 | 25.00 | 0.05 | 0.20% | 25.00 | 25.05 | 24.96 | 64,233 |
| May 13 2024 | 24.95 | 0.02 | 0.08% | 25.00 | 25.06 | 24.94 | 111,377 |
| May 10 2024 | 24.93 | -0.08 | -0.32% | 24.95 | 24.9795 | 24.8931 | 286,948 |
| May 09 2024 | 25.01 | 0.02 | 0.08% | 25.02 | 25.0221 | 24.93 | 48,373 |
| May 08 2024 | 24.99 | -0.06 | -0.24% | 25.14 | 25.14 | 24.9515 | 395,198 |
| May 07 2024 | 25.05 | 0.02 | 0.08% | 25.14 | 25.14 | 25.0101 | 104,610 |
| May 06 2024 | 25.03 | 0.05 | 0.20% | 25.02 | 25.05 | 24.94 | 38,355 |
| May 03 2024 | 24.98 | 0.16 | 0.64% | 24.98 | 25.02 | 24.8701 | 308,871 |
| May 02 2024 | 24.82 | 0.13 | 0.53% | 24.73 | 24.8299 | 24.66 | 68,584 |
