ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ishares ibonds Dec 2033 Term Corporate ETF

ishares ibonds Dec 2033 Term Corporate ETF (IBDY)

25.245
-0.055
(-0.22%)
Closed February 01 3:00PM
25.245
0.00
(0.00%)
After Hours: 3:25PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.245
Bid
-
Ask
-
Volume
85,269
25.20 Day's Range 25.3382
24.51 52 Week Range 26.865
Previous Close
25.30
Open
25.31
Last Trade
100
@
25.245
Last Trade Time
Average Volume (3m)
154,446
Financial Volume
US$ 2,155,746
VWAP
25.2817

IBDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1550.61777600637725.0925.331325.0713590525.25818036SP
40.0950.3777335984125.1525.331324.716483925.04607423SP
12-0.325-1.2710207274125.5725.8324.715444625.24655076SP
26-0.455-1.7704280155625.726.86524.713062625.62905957SP
52-0.535-2.0752521334425.7826.86524.5111965125.44849843SP
1560.0750.29797377830825.1726.86523.1810631925.25519561SP
2600.0750.29797377830825.1726.86523.1810631925.25519561SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
stockanalyze stockanalyze 1 minute ago
Shane
February 1, 2025 at 11:24 am
On Thursday, MBA held a briefing at the U.S. Capitol for House and Senate staffers to discuss the potential for a release from conservatorship for the GSEs. The included a link to their presentation deck, where they demanded a Explicit Backstop that
FNMA
Monroe1 Monroe1 1 minute ago
https://ladaily.com/todaysnews/republican-senator-exposes-biden-covered-up-fauci-corruption-during-rfk-hearing/
k9narc k9narc 2 minutes ago
Canada will not bend a knee to a wannabe dictator.
He's a bully that needs a nose bleed.

The American people will do that.
fuagf fuagf 3 minutes ago
Yep. A sick show by Republicans and as far as we know a sad show by Democrats, so far.
janice shell janice shell 3 minutes ago
Yes. I'd like to think the Dems are quiet because they're making plans. And have help from a reasonable number of Republicans.

Were that the case, they could impeach and convict him by the end of the coming week. He wouldn't know what had hit him. Alas, I fear that is NOT what they'r
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Got my fed taxes done today. That's most of the work....getting organized.

A wrap up tomorrow.

Whorechul is the pits.
Top Penny Top Penny 5 minutes ago
$PSRU / Best no Bid I've seen in my twenty plus years of trading OTC!
PSRU
Vulcanized Crawler Vulcanized Crawler 5 minutes ago
TIMBER
HBARUSD
janice shell janice shell 5 minutes ago
There ya go. I wonder what the spicy Margarita would be like.
Vulcanized Crawler Vulcanized Crawler 6 minutes ago
TIMBER
XLMUSD
BDEZ BDEZ 6 minutes ago
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
Vulcanized Crawler Vulcanized Crawler 6 minutes ago
TIMBER
XRPUSD
BDEZ BDEZ 6 minutes ago
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
janice shell janice shell 7 minutes ago
lol, longer than 10, I can tell you that.
CRGP
fuagf fuagf 7 minutes ago
Have decided not to burn a use of either Day or Pendrith. Could cost some 50 Fedex bonus points .. https://www.espn.com/golf/leaderboard/_/tournamentId/401580329 . Gonna be 11th whatever so will just lose more ground. Pretty well made the decision yesterday while hoping Hubbard, or others could fi
uplata uplata 7 minutes ago
That was expected.. I want to see btc brake 100k...

I am holding put mstr tsla nvda

https://youtu.be/HWUNC4U4jXc
JERSEYHAWG JERSEYHAWG 9 minutes ago
Its a nice interest rate.
If you have enough shares.

Git R Done as jimzin says
LEHNQ
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
💩💩💩Lot of SELLERS lining (💩ing) of MJNA @ O.OOO3 except few... to no... buyers at O.OOO4 of this pile of 💩
MJNA
price_and_volume price_and_volume 10 minutes ago
Curious about this, tell us more:
This will haunt me for a while. A learned lesson. Any worthwhile lessons should be shared imo - we all can learn from each other.
GSTC
littlejohn littlejohn 15 minutes ago
IBM has as much to lose as NVDA

if deepseek posed a threat...

IBM gained 31 points Friday to

this past Friday...

https://www.barchart.com/stocks/quotes/IBM/interactive-chart

Which hedge fund is playing which script
NVDA
Cologne9672 Cologne9672 18 minutes ago
How many years can someone say tic toc before they realize the clock is broken?
CRGP
gfp927z gfp927z 19 minutes ago
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 19 minutes ago
thanks mick, hope you are well
BDEZ BDEZ 20 minutes ago
British Columbia, Canada's third largest province, says it will no longer buy American liquor from red states in response to U.S. tariffs

Your Recent History

Delayed Upgrade Clock