Amplify Online Retail Historical Data - IBUY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.624	7.28188976378	63.5	68.65	63.47	16287	67.26089484	SP
4	6.594	10.7167235495	61.53	68.65	61.12	15387	64.81673656	SP
12	12.174	21.7587131367	55.95	68.65	53.465	17399	61.84021256	SP
26	13.264	24.1779074007	54.86	68.65	49.57	18959	58.18041515	SP
52	20.414	42.7876755397	47.71	68.65	47.71	22883	55.25259393	SP
156	-33.466	-32.9422187223	101.59	103.44	37.41	43243	55.27723877	SP
260	-28.706	-29.6457709388	96.83	141	37.41	78392	92.86182081	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732663800	68.124	-0.33	-0.48	67.99	68.3	67.82	14150
1732577400	68.45	1.97	2.96	67.06	68.65	67.06	46890
1732318200	66.48	1.13	1.73	65.59	66.58	65.59	16921
1732231800	65.3463	0.74	1.14	64.51	65.519999	64.28	7416
1732145400	64.61	0.3	0.47	64.36	64.61	64.1675	5916
1732059000	64.31	0.17	0.27	63.5	64.355	63.47	4291
1731972600	64.14	0.24	0.38	64.05	64.44	63.97	27194
1731713400	63.9	-0.67	-1.03	64.349999	64.58	63.7	36482
1731627000	64.5651	-1.19	-1.82	65.519999	65.55	64.477	9746
1731540600	65.76	-0.2	-0.30	65.15	66.875	65.15	15780
1731454200	65.959999	-0.32	-0.48	65.97	66.444999	65.75	23325
1731367800	66.28	1.89	2.93	64.879999	66.4999	64.879999	8947
1731108600	64.393	-1.02	-1.57	65.069999	65.069999	64.06	4232
1731022200	65.4179	0.9	1.39	64.87	66.079899	64.87	22770
1730935800	64.5192	1.66	2.64	63.72	64.5192	63.72	11057
1730849400	62.8613	1.03	1.66	62.08	62.8613	62.08	7375
1730763000	61.8355	0.33	0.53	61.51	62.3156	61.49	6481
1730500200	61.51	0.2	0.32	61.65	62.23	61.41	30063
1730413800	61.3131	-0.06	-0.10	61.65	61.65	61.12	5966
1730327400	61.3766	-0.3	-0.49	61.42	61.77	61.3766	2958
1730241000	61.6764	0.09	0.14	61.53	61.93	61.1442	13933
1730154600	61.59	0.86	1.42	61.22	61.95	61.22	11689
1729895400	60.7264	-0	-0.01	61.06	61.3807	60.72	3886
1729809000	60.73	-0	-0.00	60.69	61.05	60.38	9700
1729722600	60.7327	-0.85	-1.38	61.37	61.67	60.4	5968
1729636200	61.5816	0.03	0.05	61.22	61.5963	61.22	6315
1729549800	61.5497	-0.54	-0.87	61.8	62	61.45	4897
1729290600	62.09	0.24	0.39	62.26	62.26	61.79	16635
1729204200	61.8466	-0.54	-0.87	62.5	62.5	61.77	7838
1729117800	62.39	0.17	0.27	62.33	62.5709	62.286	11293
1729031400	62.22	0.15	0.24	62.07	62.38	61.8201	250582
1728945000	62.07	-0.01	-0.02	62.13	62.21	61.78	77904
1728685800	62.08	1.13	1.85	60.81	62.11	60.81	17910
1728599400	60.9507	-0.41	-0.67	60.76	61.05	60.76	12873
1728513000	61.36	0.32	0.52	60.96	61.5845	60.925	10397
1728426600	61.04	0.26	0.43	60.42	61.04	60.42	4239
1728340200	60.78	-0.44	-0.72	61.04	61.3041	60.44	19028
1728081000	61.2222	1.4	2.34	60.83	61.2251	60.675	6088
1727994600	59.82	-0.65	-1.07	59.63	59.82	59.4214	11685
1727908200	60.4689	-0.1	-0.17	60.53	60.53	60.35	2261
1727821800	60.5705	-0.43	-0.70	60.98	60.98	60.09	4725
1727735400	61	0.03	0.05	61.03	61.55	60.68	14844
1727476200	60.97	0.29	0.48	61.11	61.23	60.8501	21541
1727389800	60.68	1.03	1.73	60.87	60.98	60.28	9427
1727303400	59.65	-0.71	-1.18	60.18	60.37	59.59	7460
1727217000	60.36	1.16	1.96	59.6	60.36	59.49	8262
1727130600	59.2	0.19	0.32	59.19	59.2	58.88	2795
1726871400	59.01	-0.39	-0.66	59.08	59.155	58.625	35531
1726785000	59.4	1.3	2.24	59.62	59.67	59.28	31375
1726698600	58.1	0.31	0.54	57.9	59.25	57.9	14519
1726612200	57.79	0.85	1.49	57.54	58.08	57.41	7550
1726525800	56.9407	0.09	0.15	56.84	57	56.5	6266
1726266600	56.8539	1.29	2.32	56.11	57.09	56.11	8093
1726180200	55.5636	0.59	1.08	55.06	55.66	55.06	1785
1726093800	54.97	0.82	1.52	54.17	54.97	53.76	3572
1726007400	54.1464	-0.09	-0.17	54.17	54.17	53.465	3020
1725921000	54.24	0.52	0.96	54.19	54.66	54.09	36218
1725661800	53.7243	-1.03	-1.88	53.89	54.64	53.7243	1782
1725575400	54.7555	-0.23	-0.43	54.73	55.4	54.5704	3165
1725489000	54.9893	-0.1	-0.18	54.57	55.5401	54.57	16803
1725402600	55.09	-1.15	-2.04	55.95	56.05	54.97	6253
1725057000	56.2386	0.4	0.71	56.38	56.38	55.7318	3994
1724970600	55.84	0.62	1.12	56	56.3952	55.84	5536
1724884200	55.2193	-0.49	-0.89	55.36	55.64	55.02	5894
1724797800	55.714	-0.31	-0.56	55.64	55.84	55.306	5405

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amplify Online Retail (IBUY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amplify Online Retail (IBUY) Historical

Amplify Online Retail (IBUY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%