ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
68.124
-0.326
(-0.48%)
Closed November 26 3:00PM
68.124
0.00
(0.00%)
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.005.4015.300.0010.350.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.003.5013.400.008.450.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.0510.000.005.0250.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.0510.000.005.0250.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.000.000.000.000.000.00 %00-
59.000.003.900.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.003.900.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.004.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.004.800.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
29.42M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.46M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
549.04M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.77M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
48.64M
ALECAlector Inc
US$ 2.575
(-34.97%)
7.94M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.65M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
204.17k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.38M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
549.04M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
323.24M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
186M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
124.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.46M

Discussion

View Full Feed
drink-up drink-up 4 minutes ago
Coming from someone paid to promote trash, I'm taking it VERY seriously!



Or not.
APRU
SoxFan SoxFan 4 minutes ago
It goes to whomever the Republicans pick. It does not go to Vance automatically and does not go to a Democratic person.
wadegarret wadegarret 4 minutes ago
PRIM- Been on a tear- Up 75% in 2 months !

This is a stock that had a 10-12 PE going forward for like 30 years, and now for the last year, keeps going up, with the PE getting to 22 going forward ! Now the expected eps growth over the next year is 15%, so not super expens
dbergh dbergh 5 minutes ago
President Donald Trump made the startling announcement that he had invited Taliban leaders to Camp David for talk

I do remember that it is different not sure what to think of it . Don't know any of the things going on around it besides what was going on with the war

It
Golf4Food Golf4Food 8 minutes ago
XXII - seems thinned out now - https://stockcharts.com/c-sc/sc?s=XXII&p=D&yr=1&mn=0&dy=0&i=t7850606868c&r=1732672038384
PatentGuy1 PatentGuy1 9 minutes ago
I totally understand what you’re saying. I just don’t understand why they don’t appear to worry about it. I’m confident that Martha Stewart didn’t think that she would ever be jailed.
LQMT
janice shell janice shell 10 minutes ago
No one ever said it started while Trump was president.
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
$MAXN
Buy: 1,236,129
Neutral: 315,646
Sell: 1,374,043
Volume: 2,925,818
MAXN
FACT-MASTER FACT-MASTER 11 minutes ago
Comprende amigo,

"Its possible for mortals to anticipate a partner in a ph1/ph2 company when their data is about to be due and a BP dropped similar but not equal programs recently"

(cost efficient for a BP to partner up with a smaller biotech demonstrating a superior
SAVA
Steady_T Steady_T 11 minutes ago
George, Congratulations. That's one in a row.
AVXL
PatentGuy1 PatentGuy1 11 minutes ago
I believe the relevant question is did they make the transaction (I.e., sale/promissory note in October 2024) based on material non public insider knowledge. I don’t believe that there is any escape clause for information that is improperly known now where the information is about something three y
LQMT
ap17 ap17 12 minutes ago
TRUE!
XRPUSD
1vman 1vman 12 minutes ago
*****🟥🟥🟥🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a highe
MJNA
TheDane TheDane 13 minutes ago
What’s a good alternative?
PLTR
jglider jglider 13 minutes ago
like was posted a fed week hi but higher numbers to follow

See no one will stick their neck out so no further comments for public viewing

back to work on the big pic. getting interesting
creakyhottie creakyhottie 13 minutes ago
https://www.globenewswire.com/news-release/2024/11/26/2987885/0/en/Fusion-Fuel-Announces-Completion-of-QIND-Acquisition-and-Executive-Leadership-Changes.html
QIND
creakyhottie creakyhottie 14 minutes ago
Congrats https://www.globenewswire.com/news-release/2024/11/26/2987885/0/en/Fusion-Fuel-Announces-Completion-of-QIND-Acquisition-and-Executive-Leadership-Changes.html
QIND
dbergh dbergh 14 minutes ago
We first got involved in Afghanistan in the late '80s, under George H. W, Bush

Right it did not start in President Trumps time in office.

Thank You
Golf4Food Golf4Food 14 minutes ago
EJH - https://stockcharts.com/c-sc/sc?s=EJH&p=D&yr=1&mn=0&dy=0&i=t7668880254c&r=1732671365599
EJH
TheDane TheDane 14 minutes ago
Cathie Wood, Daytrader. With friends like these…
PLTR
weedtrader420 weedtrader420 15 minutes ago
Russia 🌉 🏦 XRP
XRPUSD
BOREALIS BOREALIS 15 minutes ago
Trump Transition Team DISASTER Continues To IMPLODE - Really American

https://youtu.be/c8k6wIk7vu8
The Night Stalker The Night Stalker 16 minutes ago
LIKE THIS
OTLC
tothe tothe 16 minutes ago
I was able to do four $40.00 above the ask slaps and all filled below from .0081 to .0085 after 3:30 in a miserable failed paint job. Fidelity is restricting my trade size to 5k to keep pace "with the average shares traded". I kept reducing "slaps above the ask" from 50k, 40k, 20k,10k.... and final
GDVM

Your Recent History

Delayed Upgrade Clock