Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Cohen and Steers REIT ETF | ICF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.09 | 1.98% | 56.14 | 15:03:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.42 | 55.28 | 56.14 | 56.14 | 55.05 |
ICF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.26 | 56.14 | 54.03 | 54.73 | 104,656 | 0.88 | 1.59% |
| 1 Month | 54.79 | 57.34 | 54.03 | 55.54 | 108,415 | 1.35 | 2.46% |
| 3 Months | 58.67 | 59.00 | 52.39 | 55.39 | 127,222 | -2.53 | -4.31% |
| 6 Months | 54.34 | 59.85 | 52.39 | 56.41 | 156,524 | 1.80 | 3.31% |
| 1 Year | 52.71 | 59.85 | 47.23 | 54.31 | 165,528 | 3.43 | 6.51% |
| 3 Years | 63.49 | 76.57 | 47.23 | 60.35 | 188,782 | -7.35 | -11.58% |
| 5 Years | 111.30 | 126.20 | 47.23 | 69.22 | 155,883 | -55.16 | -49.56% |
ICF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 56.14 | 1.09 | 1.98% | 55.42 | 56.14 | 55.28 | 52,538 |
| May 30 2024 | 55.05 | 0.83 | 1.53% | 54.40 | 55.07 | 54.40 | 105,645 |
| May 29 2024 | 54.22 | -0.51 | -0.93% | 54.31 | 54.33 | 54.03 | 113,309 |
| May 28 2024 | 54.73 | -0.31 | -0.56% | 55.23 | 55.55 | 54.70 | 126,224 |
| May 24 2024 | 55.04 | 0.03 | 0.05% | 55.26 | 55.34 | 54.98 | 73,447 |
| May 23 2024 | 55.01 | -1.19 | -2.12% | 56.22 | 56.22 | 54.99 | 59,355 |
| May 22 2024 | 56.20 | -0.53 | -0.93% | 56.52 | 56.769 | 56.07 | 56,566 |
| May 21 2024 | 56.73 | 0.05 | 0.09% | 56.63 | 56.795 | 56.49 | 107,863 |
| May 20 2024 | 56.68 | -0.39 | -0.68% | 57.02 | 57.16 | 56.67 | 75,196 |
| May 17 2024 | 57.07 | 0.05 | 0.09% | 56.95 | 57.16 | 56.84 | 72,242 |
| May 16 2024 | 57.02 | -0.07 | -0.12% | 57.12 | 57.34 | 56.99 | 129,988 |
| May 15 2024 | 57.09 | 0.88 | 1.57% | 56.94 | 57.27 | 56.93 | 115,051 |
| May 14 2024 | 56.21 | 0.36 | 0.64% | 56.14 | 56.45 | 55.93 | 124,359 |
| May 13 2024 | 55.85 | 0.24 | 0.43% | 55.70 | 56.04 | 55.46 | 67,345 |
| May 10 2024 | 55.61 | -0.19 | -0.34% | 55.99 | 55.99 | 55.43 | 75,989 |
| May 09 2024 | 55.80 | 1.23 | 2.25% | 55.13 | 55.84 | 55.13 | 178,036 |
| May 08 2024 | 54.57 | -0.48 | -0.87% | 54.71 | 54.7603 | 54.46 | 169,732 |
| May 07 2024 | 55.05 | 0.51 | 0.94% | 54.79 | 55.19 | 54.79 | 128,706 |
| May 06 2024 | 54.54 | 0.07 | 0.13% | 54.91 | 54.93 | 54.274 | 78,196 |
| May 03 2024 | 54.47 | 0.37 | 0.68% | 54.79 | 55.34 | 54.3626 | 202,645 |
| May 02 2024 | 54.10 | 0.82 | 1.54% | 53.73 | 54.15 | 53.205 | 94,260 |
