Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Developed Markets International Cash Cows 100 | ICOW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -1.30% | 32.61 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.80 | 32.51 | 32.80 | 32.61 | 33.04 |
ICOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.88 | 33.08 | 32.51 | 32.92 | 279,585 | -0.27 | -0.82% |
| 1 Month | 31.83 | 33.08 | 31.22 | 32.17 | 344,046 | 0.78 | 2.45% |
| 3 Months | 30.95 | 33.08 | 30.815 | 31.78 | 367,843 | 1.66 | 5.36% |
| 6 Months | 30.00 | 33.08 | 29.7352 | 31.27 | 374,393 | 2.61 | 8.70% |
| 1 Year | 29.44 | 33.08 | 27.92 | 30.73 | 291,533 | 3.17 | 10.77% |
| 3 Years | 33.16 | 34.02 | 22.72 | 30.15 | 139,531 | -0.55 | -1.66% |
| 5 Years | 25.45 | 34.02 | 15.00 | 30.00 | 85,700 | 7.16 | 28.13% |
ICOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 32.61 | -0.43 | -1.30% | 32.80 | 32.80 | 32.51 | 209,556 |
| May 21 2024 | 33.04 | 0.06 | 0.18% | 32.97 | 33.07 | 32.93 | 240,526 |
| May 20 2024 | 32.98 | 0.09 | 0.29% | 33.07 | 33.08 | 32.9409 | 302,279 |
| May 17 2024 | 32.885 | 0.13 | 0.38% | 32.76 | 32.90 | 32.6901 | 441,148 |
| May 16 2024 | 32.76 | -0.16 | -0.49% | 32.81 | 32.84 | 32.7113 | 211,035 |
| May 15 2024 | 32.92 | 0.16 | 0.49% | 32.88 | 32.925 | 32.64 | 202,938 |
| May 14 2024 | 32.76 | 0.26 | 0.80% | 32.74 | 32.78 | 32.632 | 236,760 |
| May 13 2024 | 32.50 | 0.03 | 0.09% | 32.51 | 32.58 | 32.44 | 155,917 |
| May 10 2024 | 32.47 | 0.14 | 0.43% | 32.52 | 32.59 | 32.42 | 259,563 |
| May 09 2024 | 32.33 | 0.23 | 0.72% | 32.13 | 32.33 | 32.09 | 605,714 |
| May 08 2024 | 32.10 | -0.03 | -0.08% | 32.02 | 32.10 | 31.92 | 427,140 |
| May 07 2024 | 32.125 | -0.06 | -0.20% | 32.19 | 32.22 | 32.0722 | 802,965 |
| May 06 2024 | 32.19 | 0.24 | 0.75% | 32.17 | 32.2264 | 32.13 | 253,757 |
| May 03 2024 | 31.95 | 0.25 | 0.79% | 31.94 | 32.02 | 31.75 | 280,345 |
| May 02 2024 | 31.70 | 0.40 | 1.28% | 31.61 | 31.755 | 31.44 | 800,029 |
| May 01 2024 | 31.30 | -0.17 | -0.54% | 31.43 | 31.62 | 31.22 | 370,036 |
| Apr 30 2024 | 31.47 | -0.52 | -1.63% | 31.86 | 31.873 | 31.47 | 211,869 |
| Apr 29 2024 | 31.99 | 0.17 | 0.53% | 31.89 | 32.03 | 31.82 | 148,776 |
| Apr 26 2024 | 31.82 | 0.20 | 0.63% | 31.80 | 31.85 | 31.65 | 255,826 |
| Apr 25 2024 | 31.62 | -0.15 | -0.47% | 31.35 | 31.65 | 31.23 | 425,578 |
| Apr 24 2024 | 31.77 | -0.04 | -0.13% | 31.83 | 31.83 | 31.64 | 248,713 |
| Apr 23 2024 | 31.81 | 0.16 | 0.51% | 31.67 | 31.86 | 31.59 | 407,799 |
