Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ICOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.15 | -0.26 | -0.83% | 31.24 | 31.25 | 31.04 | 789,006 |
| Jun 13 2024 | 31.41 | -0.61 | -1.91% | 31.77 | 31.77 | 31.34 | 233,874 |
| Jun 12 2024 | 32.02 | 0.25 | 0.79% | 32.30 | 32.30 | 31.95 | 193,737 |
| Jun 11 2024 | 31.77 | -0.48 | -1.49% | 31.79 | 31.80 | 31.55 | 217,374 |
| Jun 10 2024 | 32.25 | 0.14 | 0.44% | 32.08 | 32.255 | 31.995 | 157,965 |
| Jun 07 2024 | 32.11 | -0.45 | -1.38% | 32.29 | 32.29 | 32.0377 | 305,548 |
| Jun 06 2024 | 32.56 | 0.13 | 0.40% | 32.40 | 32.56 | 32.3671 | 161,382 |
| Jun 05 2024 | 32.43 | -0.16 | -0.48% | 32.54 | 32.54 | 32.27 | 374,052 |
| Jun 04 2024 | 32.585 | -0.39 | -1.20% | 32.63 | 32.63 | 32.445 | 306,656 |
| Jun 03 2024 | 32.98 | 0.07 | 0.21% | 33.14 | 33.14 | 32.80 | 441,189 |
| May 31 2024 | 32.91 | 0.33 | 1.01% | 32.84 | 32.91 | 32.645 | 178,136 |
| May 30 2024 | 32.58 | 0.18 | 0.56% | 32.56 | 32.64 | 32.44 | 314,076 |
| May 29 2024 | 32.40 | -0.62 | -1.88% | 32.64 | 32.64 | 32.36 | 271,131 |
| May 28 2024 | 33.02 | 0.31 | 0.95% | 33.10 | 33.10 | 32.8909 | 124,485 |
| May 24 2024 | 32.71 | 0.33 | 1.02% | 32.58 | 32.7301 | 32.58 | 338,726 |
| May 23 2024 | 32.38 | -0.23 | -0.71% | 32.87 | 32.87 | 32.315 | 284,606 |
| May 22 2024 | 32.61 | -0.43 | -1.30% | 32.80 | 32.80 | 32.51 | 209,556 |
| May 21 2024 | 33.04 | 0.06 | 0.18% | 32.97 | 33.07 | 32.93 | 240,526 |
| May 20 2024 | 32.98 | 0.09 | 0.29% | 33.07 | 33.08 | 32.9409 | 302,279 |
| May 17 2024 | 32.885 | 0.13 | 0.38% | 32.76 | 32.90 | 32.6901 | 441,148 |
| May 16 2024 | 32.76 | -0.16 | -0.49% | 32.81 | 32.84 | 32.7113 | 211,035 |
| May 15 2024 | 32.92 | 0.16 | 0.49% | 32.88 | 32.925 | 32.64 | 202,938 |
| May 14 2024 | 32.76 | 0.26 | 0.80% | 32.74 | 32.78 | 32.632 | 236,760 |
| May 13 2024 | 32.50 | 0.03 | 0.09% | 32.51 | 32.58 | 32.44 | 155,917 |
| May 10 2024 | 32.47 | 0.14 | 0.43% | 32.52 | 32.59 | 32.42 | 259,563 |
| May 09 2024 | 32.33 | 0.23 | 0.72% | 32.13 | 32.33 | 32.09 | 605,714 |
| May 08 2024 | 32.10 | -0.03 | -0.08% | 32.02 | 32.10 | 31.92 | 427,140 |
| May 07 2024 | 32.125 | -0.06 | -0.20% | 32.19 | 32.22 | 32.0722 | 802,965 |
| May 06 2024 | 32.19 | 0.24 | 0.75% | 32.17 | 32.2264 | 32.13 | 253,757 |
| May 03 2024 | 31.95 | 0.25 | 0.79% | 31.94 | 32.02 | 31.75 | 280,345 |
| May 02 2024 | 31.70 | 0.40 | 1.28% | 31.61 | 31.755 | 31.44 | 800,029 |
| May 01 2024 | 31.30 | -0.17 | -0.54% | 31.43 | 31.62 | 31.22 | 370,036 |
| Apr 30 2024 | 31.47 | -0.52 | -1.63% | 31.86 | 31.873 | 31.47 | 211,869 |
| Apr 29 2024 | 31.99 | 0.17 | 0.53% | 31.89 | 32.03 | 31.82 | 148,776 |
| Apr 26 2024 | 31.82 | 0.20 | 0.63% | 31.80 | 31.85 | 31.65 | 255,826 |
| Apr 25 2024 | 31.62 | -0.15 | -0.47% | 31.35 | 31.65 | 31.23 | 425,578 |
| Apr 24 2024 | 31.77 | -0.04 | -0.13% | 31.83 | 31.83 | 31.64 | 248,713 |
| Apr 23 2024 | 31.81 | 0.16 | 0.51% | 31.67 | 31.86 | 31.59 | 407,799 |
| Apr 22 2024 | 31.65 | 0.41 | 1.31% | 31.49 | 31.745 | 31.38 | 246,404 |
| Apr 19 2024 | 31.24 | 0.16 | 0.51% | 31.00 | 31.33 | 31.00 | 685,149 |
| Apr 18 2024 | 31.08 | -0.07 | -0.22% | 31.18 | 31.2668 | 31.01 | 422,316 |
| Apr 17 2024 | 31.15 | 0.12 | 0.39% | 31.21 | 31.27 | 31.015 | 468,334 |
| Apr 16 2024 | 31.03 | -0.48 | -1.51% | 31.18 | 31.18 | 30.93 | 434,474 |
| Apr 15 2024 | 31.505 | -0.07 | -0.21% | 31.94 | 31.94 | 31.4309 | 315,764 |
| Apr 12 2024 | 31.57 | -0.41 | -1.28% | 31.86 | 31.94 | 31.52 | 434,596 |
| Apr 11 2024 | 31.98 | 0.12 | 0.38% | 32.10 | 32.10 | 31.72 | 243,365 |
| Apr 10 2024 | 31.86 | -0.36 | -1.12% | 31.91 | 31.97 | 31.6833 | 1,030,238 |
| Apr 09 2024 | 32.22 | 0.06 | 0.19% | 32.32 | 32.36 | 32.09 | 1,314,921 |
| Apr 08 2024 | 32.16 | 0.23 | 0.72% | 32.14 | 32.21 | 32.065 | 160,631 |
| Apr 05 2024 | 31.93 | 0.08 | 0.25% | 31.89 | 31.98 | 31.7098 | 213,678 |
| Apr 04 2024 | 31.85 | -0.14 | -0.44% | 32.25 | 32.25 | 31.805 | 305,735 |
| Apr 03 2024 | 31.99 | 0.29 | 0.93% | 31.75 | 32.01 | 31.71 | 307,008 |
| Apr 02 2024 | 31.695 | -0.02 | -0.05% | 31.76 | 31.76 | 31.59 | 249,224 |
| Apr 01 2024 | 31.71 | -0.24 | -0.75% | 32.00 | 32.00 | 31.6405 | 213,905 |
| Mar 28 2024 | 31.95 | -0.06 | -0.19% | 32.00 | 32.00 | 31.90 | 196,653 |
| Mar 27 2024 | 32.01 | 0.28 | 0.88% | 31.83 | 32.01 | 31.68 | 498,223 |
| Mar 26 2024 | 31.73 | 0.04 | 0.13% | 31.74 | 31.8297 | 31.72 | 240,084 |
| Mar 25 2024 | 31.69 | 0.10 | 0.32% | 31.56 | 31.75 | 31.56 | 382,764 |
| Mar 22 2024 | 31.59 | -0.10 | -0.32% | 31.60 | 31.6963 | 31.55 | 936,410 |
| Mar 21 2024 | 31.69 | -0.14 | -0.44% | 31.81 | 31.81 | 31.665 | 446,779 |
| Mar 20 2024 | 31.83 | 0.26 | 0.84% | 31.56 | 31.8599 | 31.41 | 294,737 |
| Mar 19 2024 | 31.565 | 0.10 | 0.30% | 31.41 | 31.66 | 31.41 | 336,939 |
| Mar 18 2024 | 31.47 | 0.03 | 0.10% | 31.60 | 31.60 | 31.39 | 221,591 |
