Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core MSCI International Developed Markets ETF | IDEV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.48 | 07:42:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.48 |
IDEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.10 | 67.305 | 64.805 | 65.79 | 810,237 | -0.62 | -0.94% |
| 1 Month | 68.39 | 68.745 | 64.805 | 67.32 | 702,645 | -2.91 | -4.26% |
| 3 Months | 67.07 | 68.78 | 63.91 | 66.51 | 684,923 | -1.59 | -2.37% |
| 6 Months | 63.03 | 68.78 | 61.225 | 65.21 | 712,899 | 2.45 | 3.89% |
| 1 Year | 61.21 | 68.78 | 55.31 | 62.61 | 654,133 | 4.27 | 6.98% |
| 3 Years | 67.14 | 70.44 | 47.01 | 59.55 | 725,983 | -1.66 | -2.47% |
| 5 Years | 53.71 | 70.44 | 37.6919 | 58.63 | 526,574 | 11.77 | 21.91% |
IDEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 65.48 | 0.20 | 0.31% | 65.06 | 65.49 | 64.845 | 601,598 |
| Jun 14 2024 | 65.28 | -0.58 | -0.88% | 65.09 | 65.28 | 64.805 | 1,429,948 |
| Jun 13 2024 | 65.86 | -0.93 | -1.39% | 66.32 | 66.32 | 65.6041 | 582,770 |
| Jun 12 2024 | 66.79 | 0.75 | 1.14% | 67.21 | 67.305 | 66.71 | 695,209 |
| Jun 11 2024 | 66.04 | -1.93 | -2.84% | 66.10 | 66.23 | 65.78 | 741,659 |
| Jun 10 2024 | 67.97 | 0.05 | 0.07% | 67.56 | 68.04 | 67.47 | 258,680 |
| Jun 07 2024 | 67.92 | -0.82 | -1.19% | 68.16 | 68.33 | 67.8875 | 524,462 |
| Jun 06 2024 | 68.74 | 0.20 | 0.29% | 68.51 | 68.745 | 68.49 | 888,867 |
| Jun 05 2024 | 68.54 | 0.40 | 0.59% | 68.43 | 68.54 | 68.05 | 503,689 |
| Jun 04 2024 | 68.14 | -0.20 | -0.29% | 68.13 | 68.22 | 67.8499 | 1,066,271 |
| Jun 03 2024 | 68.34 | 0.13 | 0.19% | 68.39 | 68.54 | 68.03 | 564,237 |
| May 31 2024 | 68.21 | 0.66 | 0.98% | 68.00 | 68.23 | 67.635 | 1,131,749 |
| May 30 2024 | 67.55 | 0.64 | 0.96% | 67.38 | 67.70 | 67.365 | 370,356 |
| May 29 2024 | 66.91 | -1.13 | -1.66% | 67.14 | 67.255 | 66.875 | 1,399,487 |
| May 28 2024 | 68.04 | -0.01 | -0.01% | 68.31 | 68.35 | 67.835 | 420,499 |
| May 24 2024 | 68.05 | 0.61 | 0.90% | 67.82 | 68.13 | 67.775 | 279,290 |
| May 23 2024 | 67.44 | -0.40 | -0.59% | 68.39 | 68.39 | 67.31 | 382,942 |
| May 22 2024 | 67.84 | -0.64 | -0.93% | 68.09 | 68.09 | 67.65 | 754,545 |
| May 21 2024 | 68.48 | -0.11 | -0.16% | 68.39 | 68.53 | 68.3299 | 753,997 |
| May 20 2024 | 68.59 | 0.06 | 0.09% | 68.61 | 68.78 | 68.57 | 307,868 |
