S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares Core MSCI International Developed Markets ETF (IDEV)
iShares Core MSCI International Developed Markets ETF (IDEV) Options

iShares Core MSCI International Developed Markets ETF (IDEV)

88.09

-0.48

(-0.54%)

Closed June 27 3:00PM

88.25

0.16

(0.18%)

After Hours: 5:46PM

iShares Core MSCI International Developed Markets ETF (IDEV) Options

IDEV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	2.95	6.30	0.00	4.625	0.00	0.00 %	0	0	-
85.00	2.10	5.40	6.40	3.75	0.00	0.00 %	0	1	-
86.00	1.25	4.60	0.00	2.925	0.00	0.00 %	0	0	-
87.00	0.50	3.90	0.00	2.20	0.00	0.00 %	0	0	-
88.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
89.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.50	2.45	2.45	0.00	0.00 %	0	4	-
91.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.10	2.75	0.00	1.425	0.00	0.00 %	0	0	-
89.00	0.15	3.20	0.50	1.675	0.00	0.00 %	0	20	-
90.00	0.55	4.00	0.00	2.275	0.00	0.00 %	0	0	-
91.00	1.35	4.80	0.00	3.075	0.00	0.00 %	0	0	-
92.00	2.20	5.60	0.00	3.90	0.00	0.00 %	0	0	-
93.00	3.10	6.50	0.00	4.80	0.00	0.00 %	0	0	-
94.00	4.00	7.80	0.00	5.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

art2426

art2426 5 minutes ago

OH please don't sell your shares. Why would I want you to sell them? Hold those shares tightfisted, like you have for years as the stock price has plummeted down. HOLD them for many more years to hope and pray that this cash strapped company with no employees will find that distributor that will fin

learningcurve2020

learningcurve2020 7 minutes ago

I know…I know…The level of incompetence is too much to contemplate. 🤷‍♀️

PEACHMAN

PEACHMAN 7 minutes ago

Not a paid interview...Clay Conry has done hundreds of interviews on cattle, land, agriculture etc

https://www.workingcows.net/

MarkMonkey

MarkMonkey 8 minutes ago

agreed- maybe at 0009

not sure what to think, doesnt seem to fit with the rest of the RH plays- something seems off

i do think 10 pages of 130 something conv notes from the last quarterly in 22 must be a record or some kind.

learningcurve2020

learningcurve2020 8 minutes ago

“Steve King’s Peregrine”….Yes it was as it certainly wasn’t shareholder’s. Sound at all familiar?

garyhalvo

garyhalvo 8 minutes ago

Love this part. As established under **DGCL Section 278**, a dissolved company must respect the mandatory **3-year corporate survival window**. Because PAC filed its Certificate of Dissolution in **September 2023**, the Court of Chancery legally cannot entertain or sign a final distribution petition

Wizzerd

Wizzerd 9 minutes ago

What is not publicly confirmed is:

* That the companies are jointly operating today.
* That they share management or ownership.
* That a merger has been agreed to.
* That GTCH’s financing or share issuances are specifically being used for TWOH.
I believe th

chrislal

chrislal 9 minutes ago

And soon, it will be end of September and then end of Year and then first quarter of 2027.......and waiting continues with a little hope and who knows when that will happen. No option but to wait............

lovemelongtime

lovemelongtime 16 minutes ago

tisdal

tisdal 20 minutes ago

You may be closer.

Re-watched ASM Operations portion. Mr. Ness stated the should be ready to start drilling the horizontal portion of the well after installation of the whipstock (pretty much a wedge to redirect drill out of wellbore) in 2 weeks from ASM.

It's been 3

want2retire

want2retire 20 minutes ago

Since you are so concerned about accountability, what will you deem “meaningful” that you don’t see happening until 2029-2035? What is the definition, so we know what to watch for.
Share price hitting an all time high? $1? $2?
I think anyone here would deem these meaningful but tho

satter

satter 21 minutes ago

New Florida Update

I can't copy & paste the document as there is something corrupt in it when trying to do so. I get this as an example - #????????'????????)????*??????+,??????-????????

So instead I am posting screen shots.

https://i.imgur.com/97l0zuy.p

shurtha2000

shurtha2000 24 minutes ago

They might do an offering too on the pop

Mr79

Mr79 24 minutes ago

https://media2.giphy.com/media/v1.Y2lkPTZjMDliOTUydXd1N3h4NHk0cHl1ZHl1ZHVyMXR0dXd2aWlndHJsMWdsMXI5Y3VxeiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/p2FxN4iCajlzDENb0J/giphy.gif

berta

berta 27 minutes ago

EXCELLENT -- TY --- SOMETHING to watch this evening..

NASDAQ2020

NASDAQ2020 28 minutes ago

Elite Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30, 2026
June 23 2026 - 7:00AM

Financials for Fiscal Year 2026 Ended March 31, 2026 will be released on Monday, June 29, 2026

N

diamondguru-one

diamondguru-one 29 minutes ago

IF "YOU" did YOUR "DD" you would know over 95% of ALL STOCK is "HELD"...."INSIDERS",,,,or "LOCKED" up.....move on......

looking 4 a win

looking 4 a win 32 minutes ago

mm41 (mini-man) has nothing better to do on a Saturday than post laughable nonsense all day? Lol, hope you got your cheap shares cause this is only going one way- up.

shurtha2000

shurtha2000 33 minutes ago

The funding should drop next week

goodietime

goodietime 34 minutes ago

" common has become one big share"

WHY did they do that? They were/are DENYING the Common shareholders any ability to sell... How is that even allowable?

imo, They must have/do have a plan for the Common shares?? And for Common to be utilized, the CT's are golden.

Scott 75

Scott 75 34 minutes ago

A post from 20 years ago. WTF

William777

William777 35 minutes ago

AI TELLS A DIFFERENT STORY. Jonitogel is a product developed by Nutranomics for targeted delivery of nutrients.
Yes, I am a believer. The LORD will fight for you; you need only to be still.

looking 4 a win

looking 4 a win 36 minutes ago

Christmas?! Lol, hell no it won’t take that long. $20 by Labor Day, $50 by Christmas.

MSCI International Devel...

Japan Real Estate In (PK)

Tidewater Renewables

Energy Resources Of Aust...

Argonaut Resources NL

MPV Exploration

Russell Investments Fixe...

Scotch Creek Ventures

Appzen Inc Share Class L...

Black Cat Syndicate

First Trust North Americ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.