1300 Smiles Quote - ONT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
1300 Smiles Limited (ONT) Share Price

1300 Smiles Limited (ONT)

8.12

0.00

(0.00%)

Closed March 11 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.12

Bid

8.10

Ask

8.13

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

8.12

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

Could National Vet Care be an IPO worth backing?

http://www.fool.com.au/2015/06/18/could-national-vet-care-be-an-ipo-worth-backing/

BMW Eyes Russia as Global Footprint Grows

MUNICH-BMW AG (BMW.XE), the world's biggest premium car maker by sales, is planning to further expand its global manufacturing footprint to keep...

BMW Eyes Russia as Global Footprint Grows

By Nico Schmidt and Knut Engelmann MUNICH-BMW AG (BMW.XE), the world's biggest premium car maker by sales, is planning to further...

On2 Stockholders Approve Merger with Google

CLIFTON PARK, N.Y., Feb. 17 /PRNewswire-FirstCall/ -- On2 Technologies, Inc. (NYSE Amex: ONT) today announced that its stockholders approved the...

Google and On2 Agree to Amend Merger Agreement

CLIFTON PARK, N.Y. and MOUNTAIN VIEW, Calif., Jan. 7 /PRNewswire-FirstCall/ -- On2 Technologies, Inc. (NYSE Amex: ONT) and Google Inc...

On2 Announces Further Adjournment of Special Meeting of Stockholders until Wednesday, February 17, 2010

CLIFTON PARK, N.Y., Dec. 23 /PRNewswire-FirstCall/ -- On2 Technologies, Inc. (NYSE Amex: ONT) today announced that its stockholders voted to...

On2 Announces That Further Adjournment To Be Sole Matter Considered at Special Meeting of Stockholders on December 23, 2009

CLIFTON PARK, N.Y., Dec. 22 /PRNewswire-FirstCall/ -- On2 Technologies, Inc. (NYSE Amex: ONT) today announced that the sole matter of business...

On2 Announces Adjournment of Special Meeting of Stockholders Until Wednesday, December 23 2009

CLIFTON PARK, N.Y., Dec. 18 /PRNewswire-FirstCall/ -- On2 Technologies, Inc. (NYSE Amex: ONT) today announced that its stockholders voted to...

On2 and Google Announce Exchange Ratio for On2 Merger

CLIFTON PARK, N.Y. and MOUNTAIN VIEW, Calif., Dec. 16 /PRNewswire-FirstCall/ -- On2 Technologies, Inc. (NYSE Amex: ONT) and Google Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	2.68	49.2647058824	5.44	8.2	4.69	7851	7.06243954	DE

ONT - Frequently Asked Questions (FAQ)

What is the current 1300 Smiles share price?

The current share price of 1300 Smiles is AUD 8.12

What is the 1 year trading range for 1300 Smiles share price?

1300 Smiles has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.01 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.02 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.01 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.02 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.01 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.02 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

fuagf

fuagf 4 minutes ago

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 4 minutes ago

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge 4 minutes ago

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader 4 minutes ago

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron 4 minutes ago

Damn we're in trouble

GreenShoots

GreenShoots 4 minutes ago

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader 4 minutes ago

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble 4 minutes ago

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 4 minutes ago

NUVB BLOWING UP

Diamondhands45

Diamondhands45 5 minutes ago

Brutal close and I mean brutal

glenn1919

glenn1919 5 minutes ago

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Lite 5 minutes ago

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr 6 minutes ago

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep 6 minutes ago

Hugie

Hugie 6 minutes ago

Nothing is coming....

Redoocs

Redoocs 7 minutes ago

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback 7 minutes ago

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u 7 minutes ago

Sorry. Bottom is in, only up from here....

janice shell

janice shell 8 minutes ago

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 8 minutes ago

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie 9 minutes ago

stervc

stervc 10 minutes ago

work-n-hard

work-n-hard 11 minutes ago

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

Ci Mosaic Growth Etf Por...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions