We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.87 | 21.05 | 20.7464 | 27935 | 20.9415896 | SP |
| 4 | -0.31 | -1.46364494806 | 21.18 | 21.43 | 20.7464 | 24982 | 21.08332825 | SP |
| 12 | 0.05 | 0.240153698367 | 20.82 | 21.43 | 20.01 | 35185 | 20.61184616 | SP |
| 26 | 0.8903 | 4.45602286321 | 19.9797 | 21.43 | 19.34 | 44448 | 20.28061398 | SP |
| 52 | 0.82 | 4.0897755611 | 20.05 | 21.43 | 18.2714 | 47393 | 19.94850201 | SP |
| 156 | 0.8443 | 4.2160823342 | 20.0257 | 21.43 | 18.2714 | 46045 | 19.93619564 | SP |
| 260 | 0.8443 | 4.2160823342 | 20.0257 | 21.43 | 18.2714 | 46045 | 19.93619564 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 20.87 | -0.16 | -0.76 | 20.96 | 20.96 | 20.8313 | 35531 |
| 1718922600 | 21.03 | 0.1 | 0.48 | 21.05 | 21.05 | 20.96 | 30844 |
| 1718749800 | 20.93 | 0.01 | 0.05 | 20.95 | 21.02 | 20.91 | 32836 |
| 1718663400 | 20.92 | 0.05 | 0.24 | 20.84 | 20.92 | 20.7464 | 21883 |
| 1718404200 | 20.87 | -0.11 | -0.52 | 20.87 | 20.87 | 20.76 | 26176 |
| 1718317800 | 20.98 | -0.08 | -0.38 | 21.14 | 21.14 | 20.92 | 5239 |
| 1718231400 | 21.06 | 0.05 | 0.24 | 21.22 | 21.23 | 21.06 | 15879 |
| 1718145000 | 21.01 | -0.15 | -0.71 | 20.98 | 21.03 | 20.93 | 14347 |
| 1718058600 | 21.16 | 0.01 | 0.05 | 21.05 | 21.16 | 21.01 | 12240 |
| 1717799400 | 21.15 | -0.16 | -0.75 | 21.43 | 21.43 | 21.1 | 24438 |
| 1717713000 | 21.31 | 0.05 | 0.24 | 21.3 | 21.33 | 21.22 | 25732 |
| 1717626600 | 21.26 | 0.14 | 0.66 | 21.17 | 21.26 | 21.1312 | 9818 |
| 1717540200 | 21.12 | -0.11 | -0.52 | 21.14 | 21.14 | 21.01 | 28411 |
| 1717453800 | 21.23 | 0.09 | 0.43 | 21.18 | 21.29 | 21.14 | 23170 |
| 1717194600 | 21.14 | 0.06 | 0.28 | 21.13 | 21.14 | 21 | 15744 |
| 1717108200 | 21.08 | 0.1 | 0.48 | 21.06 | 21.1 | 21 | 29431 |
| 1717021800 | 20.98 | -0.17 | -0.80 | 21.05 | 21.05 | 20.91 | 48609 |
| 1716935400 | 21.15 | -0.07 | -0.33 | 21.19 | 21.25 | 21.1325 | 59247 |
| 1716589800 | 21.2201 | 0.1 | 0.47 | 21.18 | 21.26 | 21.18 | 25623 |
| 1716503400 | 21.12 | -0.07 | -0.33 | 21.19 | 21.2139 | 21.02 | 21135 |
| 1716417000 | 21.19 | -0.11 | -0.52 | 21.205 | 21.24 | 21.09 | 15255 |
| 1716330600 | 21.3 | -0.04 | -0.19 | 21.29 | 21.3 | 21.23 | 13319 |
| 1716244200 | 21.34 | 0.02 | 0.09 | 21.34 | 21.3899 | 21.29 | 16929 |
| 1715985000 | 21.32 | 0.11 | 0.51 | 21.265 | 21.36 | 21.265 | 13468 |
| 1715898600 | 21.2128 | -0.03 | -0.13 | 21.28 | 21.29 | 21.19 | 13486 |
| 1715812200 | 21.24 | 0.06 | 0.31 | 21.28 | 21.3399 | 21.16 | 23193 |
| 1715725800 | 21.175 | 0.12 | 0.57 | 21.16 | 21.2 | 21.081 | 34329 |
| 1715639400 | 21.055 | 0.07 | 0.31 | 21.01 | 21.11 | 21.01 | 11167 |
| 1715380200 | 20.99 | 0 | 0.00 | 21.13 | 21.13 | 20.98 | 9416 |
| 1715293800 | 20.99 | 0.04 | 0.19 | 20.87 | 21.05 | 20.87 | 28032 |
| 1715207400 | 20.95 | 0.05 | 0.24 | 20.83 | 20.95 | 20.83 | 12216 |
| 1715121000 | 20.9 | -0.03 | -0.14 | 21.02 | 21.02 | 20.9 | 31475 |
| 1715034600 | 20.93 | 0.1 | 0.48 | 20.935 | 20.99 | 20.9 | 53488 |
| 1714775400 | 20.83 | 0.1 | 0.51 | 20.8 | 20.9 | 20.77 | 17073 |
| 1714689000 | 20.7251 | 0.29 | 1.39 | 20.61 | 20.78 | 20.57 | 29207 |
| 1714602600 | 20.44 | -0.01 | -0.05 | 20.49 | 20.62 | 20.38 | 24806 |
| 1714516200 | 20.45 | -0.26 | -1.26 | 20.67 | 20.67 | 20.42 | 13307 |
| 1714429800 | 20.71 | 0.17 | 0.81 | 20.69 | 20.71 | 20.59 | 21356 |
| 1714170600 | 20.5433 | 0.08 | 0.41 | 20.53 | 20.57 | 20.47 | 23692 |
| 1714084200 | 20.46 | 0.01 | 0.05 | 20.45 | 20.46 | 20.215 | 14859 |
| 1713997800 | 20.45 | -0.03 | -0.15 | 20.48 | 20.48 | 20.33 | 17359 |
| 1713911400 | 20.48 | 0.18 | 0.89 | 20.34 | 20.49 | 20.34 | 8570 |
| 1713825000 | 20.3 | 0.2 | 1.00 | 20.14 | 20.35 | 20.14 | 35076 |
| 1713565800 | 20.1 | 0.04 | 0.20 | 20.06 | 20.12 | 20.01 | 66115 |
| 1713479400 | 20.06 | -0.06 | -0.30 | 20.04 | 20.18 | 20.04 | 567864 |
| 1713393000 | 20.12 | 0 | 0.00 | 20.91 | 20.91 | 20.0412 | 31764 |
| 1713306600 | 20.12 | -0.15 | -0.74 | 20.12 | 20.17 | 20.05 | 25339 |
| 1713220200 | 20.27 | -0.15 | -0.73 | 20.6 | 20.6 | 20.27 | 25066 |
| 1712961000 | 20.42 | -0.32 | -1.54 | 20.56 | 20.56 | 20.3603 | 26893 |
| 1712874600 | 20.74 | 0.03 | 0.14 | 20.76 | 20.76 | 20.55 | 15146 |
| 1712788200 | 20.71 | -0.15 | -0.72 | 20.6 | 20.72 | 20.6 | 53406 |
| 1712701800 | 20.86 | -0.02 | -0.10 | 20.99 | 20.9999 | 20.83 | 16313 |
| 1712615400 | 20.88 | 0.1 | 0.48 | 20.83 | 20.9 | 20.82 | 37894 |
| 1712356200 | 20.78 | 0.1 | 0.48 | 20.59 | 20.79 | 20.59 | 16579 |
| 1712269800 | 20.68 | -0.16 | -0.77 | 20.99 | 20.99 | 20.67 | 53729 |
| 1712183400 | 20.84 | 0.12 | 0.60 | 20.675 | 20.86 | 20.675 | 41961 |
| 1712097000 | 20.7152 | -0.11 | -0.55 | 20.68 | 20.76 | 20.67 | 28388 |
| 1712010600 | 20.83 | 0.02 | 0.10 | 20.82 | 20.88 | 20.75 | 45510 |
| 1711665000 | 20.81 | -0.05 | -0.24 | 20.86 | 20.9 | 20.81 | 38077 |
| 1711578600 | 20.86 | 0.1 | 0.48 | 20.75 | 20.86 | 20.75 | 33922 |
| 1711492200 | 20.76 | -0.06 | -0.29 | 20.83 | 20.83 | 20.68 | 36508 |
| 1711405800 | 20.82 | -0 | -0.01 | 20.78 | 20.86 | 20.78 | 18458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
