ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IDUB Aptus International Enhanced Yield ETF

20.87
-0.11 (-0.52%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Aptus International Enhanced Yield ETF IDUB AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.11 -0.52% 20.87 15:00:11
Open Price Low Price High Price Close Price Previous Close
20.87 20.76 20.87 20.87 20.98
more quote information »

IDUB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.4321.4320.7621.0914,429-0.56-2.61%
1 Month21.26521.4320.7621.1522,091-0.395-1.86%
3 Months20.9221.4320.0120.6135,135-0.05-0.24%
6 Months20.04521.4319.3420.2644,3190.8254.12%
1 Year20.1921.4318.271419.9447,0280.683.37%
3 Years20.025721.4318.271419.9346,3010.84434.22%
5 Years20.025721.4318.271419.9346,3010.84434.22%

IDUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 20.87 -0.11 -0.52% 20.87 20.87 20.76 26,176
Jun 13 2024 20.98 -0.08 -0.38% 21.14 21.14 20.92 5,239
Jun 12 2024 21.06 0.05 0.24% 21.22 21.23 21.06 15,879
Jun 11 2024 21.01 -0.15 -0.71% 20.98 21.03 20.93 14,347
Jun 10 2024 21.16 0.01 0.05% 21.05 21.16 21.01 12,240
Jun 07 2024 21.15 -0.16 -0.75% 21.43 21.43 21.10 24,438
Jun 06 2024 21.31 0.05 0.24% 21.30 21.33 21.22 25,732
Jun 05 2024 21.26 0.14 0.66% 21.17 21.26 21.1312 9,818
Jun 04 2024 21.12 -0.11 -0.52% 21.14 21.14 21.01 28,411
Jun 03 2024 21.23 0.09 0.43% 21.18 21.29 21.14 23,170
May 31 2024 21.14 0.06 0.28% 21.13 21.14 21.00 15,744
May 30 2024 21.08 0.10 0.48% 21.06 21.10 21.00 29,431
May 29 2024 20.98 -0.17 -0.80% 21.05 21.05 20.91 48,609
May 28 2024 21.15 -0.07 -0.33% 21.19 21.25 21.1325 59,247
May 24 2024 21.2201 0.10 0.47% 21.18 21.26 21.18 25,623
May 23 2024 21.12 -0.07 -0.33% 21.19 21.22 21.02 22,834
May 22 2024 21.19 -0.11 -0.52% 21.205 21.24 21.09 15,255
May 21 2024 21.30 -0.04 -0.19% 21.29 21.30 21.23 13,319
May 20 2024 21.34 0.02 0.09% 21.34 21.3899 21.29 16,929
May 17 2024 21.32 0.11 0.51% 21.265 21.36 21.265 13,468
May 16 2024 21.2128 -0.03 -0.13% 21.28 21.29 21.19 13,486
May 15 2024 21.24 0.06 0.31% 21.28 21.3399 21.16 23,193
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock