Aptus International Enhanced Yield ETF Historical Data - IDUB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-0.336538461538	20.8	20.86	20.51	50378	20.75232717	SP
4	-0.43	-2.03213610586	21.16	22.16	20.51	43385	20.91644454	SP
12	-0.25	-1.19161105815	20.98	22.21	20.51	35354	21.23059673	SP
26	-0.46	-2.17083529967	21.19	22.21	19.54	33650	21.05655393	SP
52	1.12	5.71137174911	19.61	22.21	19.34	38420	20.57419177	SP
156	0.7043	3.51698067983	20.0257	22.21	18.2714	42983	20.18847296	SP
260	0.7043	3.51698067983	20.0257	22.21	18.2714	42983	20.18847296	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732663800	20.73	-0.06	-0.29	20.79	20.79	20.665	22521
1732577400	20.79	0.02	0.10	20.68	20.86	20.68	130599
1732318200	20.77	0.11	0.53	20.67	20.77	20.67	21608
1732231800	20.66	-0.04	-0.19	20.51	20.72	20.51	18820
1732145400	20.7	-0.04	-0.19	20.8	20.8	20.5471	58047
1732059000	20.74	0.02	0.10	20.75	20.7599	20.63	64954
1731972600	20.72	0.11	0.53	20.69	20.93	20.6105	37642
1731713400	20.61	-0.07	-0.34	20.74	20.74	20.53	47710
1731627000	20.68	-0.02	-0.10	20.72	20.78	20.66	44689
1731540600	20.7	-0.14	-0.67	20.94	20.94	20.63	25577
1731454200	20.84	-0.28	-1.33	20.96	20.96	20.74	33438
1731367800	21.12	-0.01	-0.05	21.15	21.16	21.085	17923
1731108600	21.13	-0.35	-1.63	21.14	21.19	21.09	24494
1731022200	21.48	0.36	1.70	21.3	21.5199	21.3	37938
1730935800	21.12	-0.25	-1.17	21.08	22.16	21.02	35171
1730849400	21.37	0.25	1.18	21.21	21.37	21.21	27981
1730763000	21.12	0.04	0.19	21.18	21.25	21.1071	89074
1730500200	21.08	0.01	0.05	21.15	21.1824	21.06	16508
1730413800	21.07	-0.07	-0.33	21.26	21.26	20.92	37801
1730327400	21.14	-0.15	-0.70	21.16	21.2498	21.1002	76782
1730241000	21.29	-0.07	-0.33	21.37	21.37	21.26	237811
1730154600	21.36	0.14	0.67	21.22	21.39	21.22	23459
1729895400	21.217	-0.06	-0.30	21.25	21.35	21.21	18365
1729809000	21.28	0.04	0.19	21.45	21.45	21.17	22366
1729722600	21.24	-0.19	-0.89	21.38	21.38	21.13	25590
1729636200	21.43	-0.09	-0.42	21.56	21.56	21.37	28918
1729549800	21.52	-0.17	-0.78	21.69	21.69	21.47	36320
1729290600	21.69	0.21	0.98	21.665	21.71	21.625	32092
1729204200	21.48	-0.05	-0.25	21.72	21.72	21.47	49798
1729117800	21.534	0.1	0.49	21.53	21.5685	21.51	25268
1729031400	21.43	-0.32	-1.49	21.71	21.71	21.43	25318
1728945000	21.7539	-0.01	-0.03	21.72	21.8	21.72	9501
1728685800	21.76	0.1	0.46	21.67	21.7818	21.67	19951
1728599400	21.66	0	0.00	21.61	21.66	21.53	17447
1728513000	21.66	-0.04	-0.18	21.63	21.68	21.59	99564
1728426600	21.7	-0.23	-1.05	21.87	21.87	21.61	40033
1728340200	21.93	0.07	0.32	21.86	21.97	21.81	29631
1728081000	21.86	0.14	0.64	21.85	21.86	21.77	21468
1727994600	21.72	-0.15	-0.68	21.85	21.85	21.63	12324
1727908200	21.868	0.07	0.31	21.8	21.9	21.78	32157
1727821800	21.8	0.01	0.05	21.99	21.99	21.61	25209
1727735400	21.79	-0.04	-0.18	21.83	21.9	21.67	46684
1727476200	21.83	-0.34	-1.51	21.9811	21.9811	21.75	14021
1727389800	22.1652	0.45	2.05	22.21	22.21	22.08	7238
1727303400	21.72	-0.13	-0.59	21.85	21.85	21.68	37171
1727217000	21.85	0.3	1.39	21.77	21.86	21.715	17278
1727130600	21.5502	0.08	0.37	21.49	21.59	21.49	8706
1726871400	21.47	-0.11	-0.49	21.61	21.61	21.3905	17231
1726785000	21.5765	0.35	1.63	21.54	21.62	21.47	10818
1726698600	21.2298	-0.01	-0.05	21.28	21.379	21.19	16173
1726612200	21.24	-0.08	-0.37	21.15	21.35	21.15	15346
1726525800	21.3198	0.1	0.47	21.25	21.32	21.25	18220
1726266600	21.22	0.07	0.33	21.34	21.34	21.18	32112
1726180200	21.15	0.18	0.88	20.99	21.16	20.99	21510
1726093800	20.9654	0.1	0.46	20.87	20.98	20.68	32266
1726007400	20.87	-0.06	-0.29	20.99	20.99	20.76	21763
1725921000	20.93	0.22	1.06	20.89	20.97	20.87	34403
1725661800	20.71	-0.32	-1.52	21.16	21.16	20.71	11231
1725575400	21.03	0	0.00	20.96	21.07	20.94	32140
1725489000	21.03	0.03	0.14	20.98	21.03	20.91	21240
1725402600	21	-0.32	-1.50	21.22	21.22	20.95	25499
1725057000	21.32	0.09	0.43	21.32	21.32	21.2	17945
1724970600	21.2286	0.03	0.13	21.29	21.325	21.2	31335
1724884200	21.2	-0.08	-0.40	21.39	21.39	21.14	43328
1724797800	21.2842	0.05	0.26	21.26	21.31	21.24	36995

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aptus International Enhanced Yield ETF (IDUB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aptus International Enhanced Yield ETF (IDUB) Historical

Aptus International Enhanced Yield ETF (IDUB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%