S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Aptus International Enhanced Yield ETF (IDUB)
Aptus International Enhanced Yield ETF (IDUB) Options

Aptus International Enhanced Yield ETF (IDUB)

27.53

0.15

(0.53%)

Closed July 10 3:00PM

27.53

0.00

( 0.00% )

Pre Market: 3:09AM

Aptus International Enhanced Yield ETF (IDUB) Options

IDUB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	4.40	6.50	0.00	5.45	0.00	0.00 %	0	0	-
23.00	3.40	5.50	0.00	4.45	0.00	0.00 %	0	0	-
24.00	2.35	4.50	0.00	3.425	0.00	0.00 %	0	0	-
25.00	1.35	3.50	0.00	2.425	0.00	0.00 %	0	0	-
26.00	0.35	2.45	0.00	1.40	0.00	0.00 %	0	0	-
27.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.55	2.60	0.00	1.575	0.00	0.00 %	0	0	-
30.00	1.55	3.60	0.00	2.575	0.00	0.00 %	0	0	-
31.00	2.55	4.60	0.00	3.575	0.00	0.00 %	0	0	-
32.00	3.50	5.60	0.00	4.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QTTBQ32 Bio Inc	US$ 21.23 (89.38%)	4.63M
FTRKFast Track Group	US$ 0.575 (44.33%)	34.92M
AGENAgenus Inc	US$ 4.7583 (42.04%)	17.77M
MIMIMint Incorporated Ltd	US$ 3.00 (39.53%)	21.17M
EHGOEshallgo Inc	US$ 2.09 (27.44%)	16.19M
GMMGloba Mofy AI Ltd	US$ 3.29 (-28.01%)	649.03k
ZBAOZhibao Technology Inc	US$ 0.3234 (-23.69%)	4.39M
JZXNJiuzi Holdings Inc	US$ 1.6684 (-23.12%)	333.07k
HAOHaoxi Health Technology Ltd	US$ 0.2793 (-22.14%)	1.91M
JSPRWJasper Therapeutics Inc	US$ 0.0097 (-19.83%)	2.49k
ELPWElong Power Holding Ltd	US$ 0.3301 (10.03%)	49.38M
FTRKFast Track Group	US$ 0.575 (44.33%)	34.92M
MIMIMint Incorporated Ltd	US$ 3.00 (39.53%)	21.17M
AGENAgenus Inc	US$ 4.7583 (42.04%)	17.77M
EHGOEshallgo Inc	US$ 2.09 (27.44%)	16.19M

Monksdream

Monksdream 2 minutes ago

Agenus Inc. (Nasdaq: AGEN), a leader in immuno-oncology innovation, today announced that it has entered into a securities purchase agreement for a private placement of approximately $85 million in upfront gross proceeds, before the deduction of private placement expenses, and up to an additional $25

Ooou812

Ooou812 2 minutes ago

Reddit u/firm: Updated Phase 1 Catalyst’s 7/13/26
⚠️ Disclaimer: This roadmap is based on publicly available information and organized with AI assistance. The underlying facts should be confirmed through official filings and original sources. It is intended for discussion only and should not

novascotiaSTS

novascotiaSTS 2 minutes ago

When JPM files for bankruptcy we will be paid just after the light bill and before the senior creditors.

Yep - all global investors have totally overlooked the coming bankruptcy of JPM, the largest bank in the US and the complete meltdown of the banking system as a result

gdog

gdog 2 minutes ago

I'm high on life SMILE

GoldenCyclops48

GoldenCyclops48 3 minutes ago

You are hilarious!

LunarMeteor43

LunarMeteor43 3 minutes ago

AMIX low float good news

Golden Cross

Golden Cross 5 minutes ago

~ $AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html

Golden Cross

Golden Cross 6 minutes ago

~ $AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html

Porch Honkey

Porch Honkey 6 minutes ago

Primarily outside investors for the new company, but a mix of both.

glenn1919

glenn1919 7 minutes ago

ehgo..........................................p/m

glenn1919

glenn1919 8 minutes ago

MIMI...................p/m

PEACHMAN

PEACHMAN 9 minutes ago

Actually IFUS is cooking and adding new revenue sources Butterknife.

Another new Letter to IFUS Sharehlders was added this Morning

https://www.otcmarkets.com/stock/IFUS/news/IFUS-Letter-to-Shareholders-07-13-2026?id=527947

IFUS pps has risen from

BIOChecker4

BIOChecker4 9 minutes ago

Suit yourself. I’m expressing my opinion as is my right. I’m the first to admit I might be wrong. Hasn’t happened yet though.

BlazingStocks

BlazingStocks 10 minutes ago

$BURU S-1 FilingJuly 13, 2026https://d18rn0p25nwr6d.cloudfront.net/CIK-0001814215/1c4c788b-4115-4661-bcc9-bd11d7011e31.pdf

Jake731

Jake731 10 minutes ago

Good morning everyone.

TPTW-EM……!!!!!!!!!!

VuMe Live 😎😎😎

glenn1919

glenn1919 10 minutes ago

SKYQ.........................................P/M

Curt D

Curt D 11 minutes ago

Agreed. I was looking at them all and chose FJET.
Apparently I jumped in at the high.

luckydude777

luckydude777 11 minutes ago

In for some $74.95's.

100lbStriper

100lbStriper 12 minutes ago

Stokd $NLST What are some of those catalysts that are pending relatively soon and will paint a clearer picture/direction:

Whether the ITC institutes an investigation with Nvidia involved, if the USPTO/Squires terminates the 087 PGR & 731 IPR, and how will CAFC reconcile the Samsung

Trooperstocks

Trooperstocks 13 minutes ago

$BURU Nuburu (NYSE American: BURU) files S-1 for $38M stock, warrant and preferred share sale https://www.stocktitan.net/sec-filings/BURU/s-1-nuburu-inc-files-ipo-registration-statement-d454c92636af.html

Trooperstocks

Trooperstocks 13 minutes ago

$BURU Nuburu (NYSE American: BURU) files S-1 for $38M stock, warrant and preferred share sale https://www.stocktitan.net/sec-filings/BURU/s-1-nuburu-inc-files-ipo-registration-statement-d454c92636af.html

CA Market News

CA Market News 14 minutes ago

Gensource Potash Provides Update on Tugaske Project as Partnership and Financing AdvanceJuly 13, 2026 7:00 AM
NewsfileSaskatoon, Saskat

100lbStriper

100lbStriper 16 minutes ago

Stokd $NLST There are many catalysts on aspects of litigation that are currently pending decisions, all of which in some way impact dynamics in a broader sense.

We've covered the connecting dots and possible implications, but with recent developments and new litigation (ITC & Distri

timberwolf7

timberwolf7 17 minutes ago

Was just a little bit ago, there were some
active voices on here telling us how cheap the
shares were all the way up to around $160
as it was drifting lower.

Those shares are now looking a bit 'expensive'
aren't they..

LUNR, FJET, RKLB like

Aptus International Enha...

First Hartford (ID)

TriCo Bancshares

Ci Emerging Markets Corp...

International bond 1.75%...

$Logo of Infracommerce Caxaas ON (IFCM3M).$

Infracommerce Caxaas ON

Bofa Finance Llc Autocal...

Invesco Canada Money Mar...

Julius Baer (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.