We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.74 | -2.19060808259 | 79.43 | 80.24 | 75.5 | 89844 | 77.74525239 | SP |
| 4 | -11.76 | -13.1470095025 | 89.45 | 90.19 | 75.5 | 80800 | 82.24976897 | SP |
| 12 | -8.33 | -9.6837944664 | 86.02 | 90.195 | 75.5 | 64934 | 84.82420506 | SP |
| 26 | 1.24 | 1.62197514715 | 76.45 | 90.195 | 75.5 | 41567 | 84.08130477 | SP |
| 52 | 6.5 | 9.13049585616 | 71.19 | 90.195 | 65.53 | 33515 | 79.10878561 | SP |
| 156 | 28.06 | 56.5383840419 | 49.63 | 90.195 | 37.8 | 20952 | 66.62480032 | SP |
| 260 | 48.94 | 170.226086957 | 28.75 | 90.195 | 25.1 | 22374 | 57.23882046 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 77.69 | 1.34 | 1.76 | 78.09 | 78.2954 | 76.78 | 65026 |
| 1741732200 | 76.35 | 0.14 | 0.18 | 76.03 | 77.46 | 75.5719 | 97260 |
| 1741645800 | 76.21 | -3.25 | -4.09 | 77.86 | 78 | 75.5 | 77715 |
| 1741390200 | 79.46 | 1.27 | 1.62 | 78.47 | 79.55 | 77 | 130361 |
| 1741303800 | 78.19 | -2.83 | -3.49 | 79.43 | 80.24 | 77.895 | 78856 |
| 1741217400 | 81.02 | 1.46 | 1.84 | 80.02 | 81.23 | 79.15 | 58279 |
| 1741131000 | 79.56 | -0.22 | -0.28 | 78.92 | 80.9895 | 77.67 | 86339 |
| 1741044600 | 79.78 | -2.28 | -2.78 | 82.93 | 82.93 | 79.18 | 97490 |
| 1740785400 | 82.06 | 0.86 | 1.06 | 80.84 | 82.155 | 80.1053 | 41377 |
| 1740699000 | 81.2 | -2.85 | -3.39 | 84.78 | 84.9999 | 81.2 | 143023 |
| 1740612600 | 84.05 | 1.05 | 1.27 | 83.91 | 84.775 | 83.45 | 46197 |
| 1740526200 | 82.9994 | -1.06 | -1.26 | 83.85 | 83.89 | 82.15 | 117186 |
| 1740439800 | 84.06 | -1.72 | -2.01 | 85.92 | 85.975 | 83.93 | 86521 |
| 1740180600 | 85.78 | -2.63 | -2.97 | 88.53 | 88.53 | 85.6271 | 152555 |
| 1740094200 | 88.41 | -0.77 | -0.86 | 88.84 | 88.84 | 87.55 | 48389 |
| 1740007800 | 89.18 | -0.8 | -0.89 | 89.85 | 89.85 | 88.91 | 47330 |
| 1739921400 | 89.98 | 0.16 | 0.18 | 90.12 | 90.19 | 89.29 | 47903 |
| 1739575800 | 89.82 | -0.08 | -0.09 | 89.76 | 89.86 | 89.2877 | 48091 |
| 1739489400 | 89.9 | 0.65 | 0.73 | 89.45 | 89.9 | 88.89 | 65297 |
| 1739403000 | 89.25 | -0.31 | -0.35 | 88.32 | 89.3758 | 88.25 | 36633 |
| 1739316600 | 89.56 | -0.4 | -0.44 | 89.43 | 89.732 | 89 | 47634 |
| 1739230200 | 89.96 | 1.56 | 1.76 | 89.2 | 90.0699 | 89.15 | 84017 |
| 1738971000 | 88.4 | -0.98 | -1.10 | 89.78 | 90.0672 | 88.35 | 57133 |
| 1738884600 | 89.38 | 0.44 | 0.49 | 89.14 | 89.4945 | 88.64 | 61337 |
| 1738798200 | 88.94 | 0.75 | 0.85 | 88.44 | 88.964 | 87.99 | 57679 |
| 1738711800 | 88.19 | 1.85 | 2.14 | 87.41 | 88.2499 | 87.3236 | 38506 |
| 1738625400 | 86.34 | -0.6 | -0.69 | 85.08 | 86.71 | 84.87 | 56941 |
| 1738366200 | 86.94 | 0.36 | 0.42 | 87.51 | 88.3683 | 86.73 | 39959 |
| 1738279800 | 86.58 | 0.53 | 0.62 | 86.41 | 87.085008 | 86.0145 | 48467 |
| 1738193400 | 86.05 | -1.02 | -1.17 | 86.87 | 86.87 | 85.5013 | 50199 |
| 1738107000 | 87.07 | 2.09 | 2.46 | 85.68 | 87.2481 | 84.56 | 50809 |
| 1738020600 | 84.98 | -4.52 | -5.05 | 85.4 | 86.1138 | 84.2001 | 105603 |
| 1737761400 | 89.5 | 0.15 | 0.17 | 89.97 | 90.195 | 89.1215 | 60184 |
| 1737675000 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1737588600 | 89.35 | 1.35 | 1.53 | 89.2 | 89.8 | 88.99 | 77228 |
| 1737502200 | 88 | 1.28 | 1.48 | 87.57 | 88.19 | 86.92 | 71346 |
| 1737156600 | 86.72 | 1.24 | 1.45 | 86.88 | 87.2099 | 86.28 | 73826 |
| 1737070200 | 85.48 | -0.06 | -0.07 | 86.37 | 86.37 | 85.46 | 111527 |
| 1736983800 | 85.54 | 1.55 | 1.85 | 85.46 | 85.82 | 84.96 | 63716 |
| 1736897400 | 83.99 | 0.16 | 0.19 | 84.59 | 84.72 | 83.5 | 47221 |
| 1736811000 | 83.83 | -0.34 | -0.40 | 83.07 | 83.8699 | 83.07 | 54618 |
| 1736551800 | 84.17 | -1.61 | -1.88 | 85.11 | 85.11 | 83.7201 | 89416 |
| 1736379000 | 85.78 | 0.07 | 0.08 | 85.71 | 86.03 | 85.1558 | 45346 |
| 1736292600 | 85.71 | -1.74 | -1.99 | 87.91 | 87.91 | 85.4692 | 88783 |
| 1736206200 | 87.45 | 0.96 | 1.11 | 87.52 | 88.2385 | 87.0357 | 92775 |
| 1735947000 | 86.49 | 1.14 | 1.34 | 85.76 | 86.652 | 85.76 | 28408 |
| 1735860600 | 85.35 | 0.03 | 0.04 | 86.05 | 86.56 | 84.7 | 59270 |
| 1735687800 | 85.32 | -0.68 | -0.79 | 86.41 | 86.41 | 85.16 | 31504 |
| 1735601400 | 86 | -1.1 | -1.26 | 85.78 | 86.53 | 85.15 | 41208 |
| 1735342200 | 87.1 | -1.13 | -1.28 | 87.87 | 87.87 | 86.25 | 31453 |
| 1735255800 | 88.23 | 0.27 | 0.31 | 87.8 | 88.4593 | 87.64 | 22563 |
| 1735077840 | 87.96 | 1.02 | 1.17 | 87.64 | 87.99 | 87.21 | 28736 |
| 1734996600 | 86.94 | 0.92 | 1.07 | 86.3 | 86.94 | 85.86 | 37361 |
| 1734737400 | 86.02 | 1.09 | 1.28 | 84.57 | 86.96 | 84.57 | 33093 |
| 1734651000 | 84.93 | 0.17 | 0.20 | 86.02 | 86.1305 | 84.845 | 46730 |
| 1734564600 | 84.76 | -3.38 | -3.83 | 88.3 | 88.3 | 84.42 | 46580 |
| 1734478200 | 88.14 | -1.17 | -1.31 | 88.56 | 88.56 | 87.6 | 63306 |
| 1734391800 | 89.31 | 1.88 | 2.15 | 88.06 | 89.39 | 88.06 | 48387 |
| 1734132600 | 87.43 | 1.83 | 2.14 | 87.6 | 87.795 | 86.63 | 31090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
