ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares II PLC (PK)

Ishares II PLC (PK) (IHSFF)

238.9015
-0.9885
(-0.41%)
Closed January 19 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
238.9015
Bid
239.89
Ask
239.89
Volume
599
234.66 Day's Range 240.4202
224.75 52 Week Range 246.8734
Previous Close
239.89
Open
239.6301
Last Trade
3
@
238.9015
Last Trade Time
Average Volume (3m)
1,285
Financial Volume
US$ 143,609
VWAP
239.7487

IHSFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.68240.28645897831238.2191243.1234.66230237.57619635CS
4-0.0885-0.0370308381104238.99243.1234.66445237.6446723CS
12-1.7597-0.731193894155240.6612244.35234.661285240.60636846CS
260.002099999999980.000879031090067238.8994246.8734234.661621240.51489924CS
526.0182.58412468037232.8835246.8734224.751294237.13713849CS
156-12.5542-4.9926090361251.4557259.6298101.71590234.34889648CS
26017.40157.85620767494221.5267.879101.71509237.6083864CS

IHSFF - Frequently Asked Questions (FAQ)

What is the current Ishares II (PK) share price?
The current share price of Ishares II (PK) is US$ 238.9015
What is the 1 year trading range for Ishares II (PK) share price?
Ishares II (PK) has traded in the range of US$ 224.75 to US$ 246.8734 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

Discussion

View Full Feed
MrGandol MrGandol 7 minutes ago
What are you talking about? He won't be the CEO of the new deal. Wow I thought you had some insight but you are literally trolling
WPFH
Bubae Bubae 7 minutes ago
Yep, the usual suspects are at work. I'm waiting to see if it is true. I already have a small dossier going on the insider info activities. Post below on the MOMO board in all bold and red. 😆 Could be these guys are also working the rumor mill for their own exits. I'm sure the company would
GRLF RDAR
Smartypants2 Smartypants2 8 minutes ago
Welcome, NoScared...The hostility here is born out of years of conflict between those who assume XERI is out to scam investors via some vast international conspiracy involving a number of companies in the US and Eastern Europe (which I personally think is absurd) and those who (despite frustrations
XERI
Tahoe2468 Tahoe2468 8 minutes ago
Not trying to be Debbie downer but I've owned small businesses half my life.. It's the little things that count to make a impression... 👍👍👍 I was a one-man band company when I started out , but I made it look like I was 50 Strong employees... fake it until you make it I guess
KRTL
noradio noradio 9 minutes ago
Do you have email I can contact you?
GVSI
Clark6290 Clark6290 9 minutes ago
Appreciate your experience and expertise as always my friend.
FNMA
mick mick 9 minutes ago
IRS
https://youtu.be/m14X8dlThDM
BigBadWolf BigBadWolf 11 minutes ago
Thanks for the reminder actually, made a little bank here both ways. Big bank or big losses I’d remember, again thanks for the reminder.
CSLI
Vexari Vexari 11 minutes ago
As we speak around the campfire

old.bitchute.com/video/pXoONycV0pox/ What goes on

Around us

Call of the wild
OrbitWitch50 OrbitWitch50 12 minutes ago
But they want to be millionaires in a day. I'm in no rush but when it goes, that's buying me a house.
AZRH
canthelpit canthelpit 12 minutes ago
GTCH ,, BUCKS that last post was for the 8k's or any filings ,,,,,to look up the patents held by DANNY RITTMAN try this site ,,,,,,,,,patents.justia.com/inventor/danny-rittman copy and paste. GLTA
GTCH
capgain capgain 13 minutes ago
GL, we're coming for a visit lol! I'm going to wait until later in the week on that one.
DrivenByPain DrivenByPain 13 minutes ago
Citigroup picks high-yield stocks to play China as tariffs loom on the horizon https://www.cnbc.com/2025/01/19/citigroup-picks-high-yield-stocks-to-play-china-as-tariffs-loom.html
SGDH
VoyagerRealm96 VoyagerRealm96 13 minutes ago
News are coming for sure, and the stock is going higher, and i hope you will not delete your msgs like a coward, you and your sisters.

RDAR
Value_Investor Value_Investor 14 minutes ago
Warning!!! STOP MISLEADING innocent or clueless ALST investors! ALST has $10M Huge Debts which will force the company to file the CH7 BANKRUPTCY and the stock will be De-Listed to the Expert-Market in the coming a couple of weeks which will cause nearly 100% Giant Losses to all the invest
ALST RDWD
fuagf fuagf 14 minutes ago
LOL I didn't even take the time to recall your Mao mess, while you had no trouble getting your Scaramucci so perfectly right ..

Anthony Scaramucci feels burned by the New Yorker, but he burned himself
August 2, 2017
https://www.washingtonpost.com/news/the-fix/wp/2017/0
mick mick 15 minutes ago
https://youtu.be/05CkpVI79S0
mick mick 15 minutes ago
https://youtu.be/05CkpVI79S0
Jetmek_03052 Jetmek_03052 15 minutes ago
The only thing SMCI has to do is to file all the filings they need to file, by the deadline.

They do that, everything else will fall into place.
SMCI
Myth Myth 15 minutes ago
oh, I just took Wash + 5 1/2.....

the way I figure it if it loses the Eagles are in the Super Bowl...
kym1216 kym1216 15 minutes ago
And I thought the S-1 from last year was bad. Of course, they never paid that one off and just pushed it to the end of this year. Another 48 million shares of dilution convertible at .11 per share. The exact same pattern from last year. Pump the stock and then watch it dump. Although because they ha
IQST
linkvest linkvest 15 minutes ago
Stupid post..... RDAR will be kicking butt come Tuesdays. News has to be any day now.
RDAR
Ayock Ayock 16 minutes ago
ICYMI...Incoming rules...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/474496681_1032326498936729_5434477130114612155_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Nfu0FUbuyDMQ7kNvgEpLerW&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A_mUo-aW9PWLKL0qk1AbCaE&
jog49 jog49 17 minutes ago
Thank you for your kind words Chairman Mao.
FNMA

Your Recent History

Delayed Upgrade Clock