Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares II PLC (PK) | IHSFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.06 | 0.45% | 235.2921 | 10:52:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 234.6173 | 234.00 | 235.2921 | 234.2328 |
IHSFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.1629 | 235.2921 | 233.823 | 234.89 | 535 | 1.13 | 0.48% |
| 1 Month | 230.8654 | 235.2921 | 224.75 | 232.88 | 1,052 | 4.43 | 1.92% |
| 3 Months | 231.2543 | 235.2921 | 224.75 | 232.55 | 1,131 | 4.04 | 1.75% |
| 6 Months | 227.3263 | 236.5422 | 224.75 | 232.95 | 2,279 | 7.97 | 3.50% |
| 1 Year | 231.7659 | 236.5422 | 220.50 | 231.18 | 1,897 | 3.53 | 1.52% |
| 3 Years | 245.5628 | 267.879 | 101.70 | 237.38 | 1,587 | -10.27 | -4.18% |
| 5 Years | 210.4152 | 267.879 | 101.70 | 235.44 | 1,544 | 24.88 | 11.82% |
IHSFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 234.2328 | 0.41 | 0.18% | 234.4427 | 234.7274 | 234.2328 | 265 |
| May 20 2024 | 233.823 | -1.36 | -0.58% | 233.823 | 233.823 | 233.823 | 64 |
| May 17 2024 | 235.1798 | 0.68 | 0.29% | 234.6573 | 235.1798 | 234.0729 | 1,742 |
| May 16 2024 | 234.50 | 0.11 | 0.05% | 234.50 | 234.50 | 234.50 | 369 |
| May 15 2024 | 234.3928 | 0.02 | 0.01% | 234.1629 | 234.5172 | 234.1629 | 236 |
| May 14 2024 | 234.3711 | 0.98 | 0.42% | 233.2966 | 234.3711 | 232.7636 | 642 |
| May 13 2024 | 233.3867 | 0.73 | 0.32% | 233.4867 | 233.6968 | 233.3867 | 9,643 |
| May 10 2024 | 232.6536 | -0.43 | -0.19% | 232.9335 | 233.3867 | 232.6536 | 100 |
| May 09 2024 | 233.0865 | 1.68 | 0.72% | 232.8864 | 233.0865 | 232.40 | 1,213 |
| May 08 2024 | 231.4104 | -1.51 | -0.65% | 232.7063 | 233.4365 | 231.4104 | 495 |
| May 07 2024 | 232.92 | 1.27 | 0.55% | 233.3066 | 233.4067 | 232.8835 | 193 |
| May 06 2024 | 231.6542 | -1.68 | -0.72% | 231.6323 | 231.6542 | 231.6323 | 105 |
| May 03 2024 | 233.3322 | 4.66 | 2.04% | 232.3662 | 235.00 | 231.7585 | 67 |
| May 02 2024 | 228.675 | -2.41 | -1.04% | 230.9655 | 230.9655 | 228.675 | 461 |
| May 01 2024 | 231.0836 | 1.10 | 0.48% | 230.6953 | 231.1718 | 230.0349 | 1,294 |
| Apr 30 2024 | 229.98 | -1.37 | -0.59% | 230.5447 | 231.1203 | 224.75 | 1,084 |
| Apr 29 2024 | 231.3543 | 1.30 | 0.56% | 231.5758 | 231.5758 | 231.3543 | 1,757 |
| Apr 26 2024 | 230.055 | 0.00 | 0.00% | 230.055 | 230.055 | 230.055 | 0 |
| Apr 25 2024 | 230.055 | -1.17 | -0.51% | 229.8649 | 230.055 | 229.8649 | 108 |
| Apr 24 2024 | 231.2237 | 0.70 | 0.31% | 230.8654 | 231.2237 | 229.945 | 146 |
| Apr 23 2024 | 230.52 | -1.03 | -0.45% | 230.5152 | 230.52 | 230.5152 | 216 |
| Apr 22 2024 | 231.5539 | 0.36 | 0.15% | 230.6353 | 231.5539 | 230.6353 | 652 |
