Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest Gold Strategy Target Income ETF | IGLD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0081 | -0.04% | 19.9312 | 15:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.93 | 19.90 | 20.05 | 19.9312 | 19.9393 |
IGLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.94 | 20.10 | 19.70 | 19.96 | 9,867 | -0.0088 | -0.04% |
| 1 Month | 20.68 | 20.99 | 19.6828 | 20.08 | 17,381 | -0.7488 | -3.62% |
| 3 Months | 19.53 | 20.99 | 19.38 | 20.10 | 26,410 | 0.4012 | 2.05% |
| 6 Months | 18.84 | 20.99 | 18.37 | 19.56 | 23,649 | 1.09 | 5.79% |
| 1 Year | 19.33 | 20.99 | 17.69 | 19.19 | 22,488 | 0.6012 | 3.11% |
| 3 Years | 20.14 | 22.47 | 17.37 | 19.59 | 19,244 | -0.2088 | -1.04% |
| 5 Years | 20.05 | 22.84 | 17.37 | 19.64 | 18,601 | -0.1188 | -0.59% |
IGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 19.9312 | -0.01 | -0.04% | 19.93 | 20.05 | 19.90 | 25,734 |
| Jun 17 2024 | 19.9393 | -0.10 | -0.50% | 20.08 | 20.08 | 19.87 | 6,370 |
| Jun 14 2024 | 20.04 | 0.25 | 1.25% | 20.10 | 20.10 | 19.93 | 19,383 |
| Jun 13 2024 | 19.7918 | -0.18 | -0.89% | 19.99 | 19.99 | 19.70 | 6,785 |
| Jun 12 2024 | 19.97 | 0.05 | 0.25% | 19.97 | 20.04 | 19.82 | 8,263 |
| Jun 11 2024 | 19.92 | 0.09 | 0.45% | 19.94 | 19.94 | 19.83 | 8,534 |
| Jun 10 2024 | 19.8298 | 0.15 | 0.75% | 19.72 | 19.90 | 19.71 | 14,938 |
| Jun 07 2024 | 19.6828 | -0.53 | -2.61% | 19.95 | 19.95 | 19.6828 | 15,570 |
| Jun 06 2024 | 20.21 | 0.13 | 0.62% | 20.24 | 20.28 | 20.07 | 15,543 |
| Jun 05 2024 | 20.085 | 0.16 | 0.80% | 20.12 | 20.16 | 19.9601 | 10,668 |
| Jun 04 2024 | 19.9257 | -0.12 | -0.62% | 20.05 | 20.05 | 19.86 | 33,548 |
| Jun 03 2024 | 20.05 | 0.05 | 0.25% | 20.06 | 20.11 | 19.9401 | 19,896 |
| May 31 2024 | 20.00 | -0.05 | -0.25% | 20.19 | 20.21 | 19.97 | 14,860 |
| May 30 2024 | 20.05 | -0.05 | -0.25% | 20.12 | 20.20 | 20.05 | 15,947 |
| May 29 2024 | 20.10 | -0.11 | -0.54% | 20.99 | 20.99 | 20.0801 | 29,699 |
| May 28 2024 | 20.21 | 0.10 | 0.50% | 20.30 | 20.30 | 20.15 | 21,072 |
| May 24 2024 | 20.1102 | 0.10 | 0.50% | 20.10 | 20.16 | 20.04 | 12,361 |
| May 23 2024 | 20.01 | -0.31 | -1.54% | 20.25 | 20.32 | 20.00 | 35,136 |
| May 22 2024 | 20.3225 | -0.32 | -1.54% | 20.47 | 20.59 | 20.3225 | 15,115 |
| May 21 2024 | 20.64 | 0.16 | 0.78% | 20.68 | 20.68 | 20.4701 | 27,258 |
| May 20 2024 | 20.48 | -0.03 | -0.13% | 20.51 | 20.6099 | 20.42 | 152,913 |
