We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.4463840399 | 20.05 | 20.14 | 19.3 | 148529 | 20.02175808 | SP |
| 4 | -0.01 | -0.0505816894284 | 19.77 | 20.14 | 19.3 | 106213 | 19.86918625 | SP |
| 12 | 0.69 | 3.61824855794 | 19.07 | 20.14 | 18.39 | 88589 | 19.34974158 | SP |
| 26 | -0.81 | -3.93777345649 | 20.57 | 22.4 | 18.39 | 72276 | 20.07337538 | SP |
| 52 | 0.59 | 3.07772561294 | 19.17 | 22.4 | 18.39 | 47660 | 20.08913875 | SP |
| 156 | -1.3499 | -6.39463000772 | 21.1099 | 22.47 | 17.37 | 29725 | 19.76422792 | SP |
| 260 | -0.2128 | -1.06544901065 | 19.9728 | 22.84 | 17.37 | 25246 | 19.82430099 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 19.76 | -0.07 | -0.35 | 19.86 | 19.86 | 19.5907 | 55418 |
| 1740699000 | 19.83 | -0.23 | -1.15 | 19.93 | 19.93 | 19.69 | 35580 |
| 1740612600 | 20.06 | 0.05 | 0.25 | 19.93 | 20.06 | 19.82 | 546724 |
| 1740526200 | 20.01 | -0.03 | -0.15 | 20.14 | 20.14 | 19.8685 | 49765 |
| 1740439800 | 20.04 | -0.03 | -0.15 | 20.05 | 20.13 | 20.0118 | 55160 |
| 1740180600 | 20.07 | 0.01 | 0.05 | 19.99 | 20.1 | 19.9709 | 45048 |
| 1740094200 | 20.06 | -0.02 | -0.10 | 20.05 | 20.08 | 19.9516 | 38923 |
| 1740007800 | 20.08 | 0.01 | 0.05 | 19.92 | 20.08 | 19.91 | 39695 |
| 1739921400 | 20.07 | 0.4 | 2.03 | 19.98 | 20.07 | 19.8674 | 223936 |
| 1739575800 | 19.67 | -0.2 | -1.01 | 19.82 | 19.98 | 19.6401 | 383469 |
| 1739489400 | 19.87 | 0.04 | 0.20 | 19.85 | 19.9599 | 19.8 | 52812 |
| 1739403000 | 19.83 | -0.04 | -0.20 | 19.7 | 19.8399 | 19.7 | 39146 |
| 1739316600 | 19.87 | -0.04 | -0.20 | 20 | 20 | 19.67 | 44560 |
| 1739230200 | 19.91 | 0.26 | 1.32 | 19.89 | 19.91 | 19.75 | 32166 |
| 1738971000 | 19.65 | 0.03 | 0.15 | 19.75 | 19.76 | 19.552 | 29071 |
| 1738884600 | 19.62 | -0.03 | -0.15 | 19.57 | 19.65 | 19.475 | 95026 |
| 1738798200 | 19.65 | 0.01 | 0.05 | 19.82 | 19.82 | 19.61 | 65173 |
| 1738711800 | 19.64 | 0.15 | 0.77 | 19.5 | 19.64 | 19.5 | 57701 |
| 1738625400 | 19.49 | -0.12 | -0.61 | 19.77 | 19.77 | 19.39 | 131347 |
| 1738366200 | 19.61 | 0.08 | 0.41 | 19.62 | 19.62 | 19.4556 | 66299 |
| 1738279800 | 19.53 | 0.3 | 1.56 | 19.51 | 19.53 | 19.3763 | 65732 |
| 1738193400 | 19.23 | -0.11 | -0.57 | 19.23 | 19.365 | 19.21 | 512421 |
| 1738107000 | 19.34 | 0.03 | 0.16 | 19.38 | 19.38 | 19.29 | 29179 |
| 1738020600 | 19.31 | -0.12 | -0.62 | 19.44 | 19.44 | 19.218 | 34323 |
| 1737761400 | 19.43 | 0.05 | 0.26 | 19.47 | 19.4789 | 19.36 | 23566 |
| 1737675000 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1737588600 | 19.38 | 0.05 | 0.26 | 19.43 | 19.43 | 19.3 | 40889 |
| 1737502200 | 19.33 | 0.24 | 1.26 | 19.3 | 19.33 | 19.1313 | 35543 |
| 1737156600 | 19.09 | -0.09 | -0.47 | 19.05 | 19.18 | 19.05 | 16720 |
| 1737070200 | 19.18 | 0.08 | 0.42 | 19.21 | 19.22 | 19.117 | 19856 |
| 1736983800 | 19.1 | 0.05 | 0.26 | 19.05 | 19.1182 | 19.01 | 27634 |
| 1736897400 | 19.05 | 0.08 | 0.42 | 19 | 19.05 | 18.96 | 24165 |
| 1736811000 | 18.97 | -0.11 | -0.58 | 18.89 | 19.02 | 18.89 | 61669 |
| 1736551800 | 19.08 | 0.16 | 0.84 | 19.14 | 19.14 | 18.99 | 32209 |
| 1736379000 | 18.9211 | 0.06 | 0.33 | 18.91 | 18.9999 | 18.85 | 15438 |
| 1736292600 | 18.8584 | 0.11 | 0.58 | 18.8 | 18.925 | 18.7971 | 39017 |
| 1736206200 | 18.75 | -0.07 | -0.36 | 18.66 | 18.8499 | 18.66 | 566491 |
| 1735947000 | 18.8175 | -0.1 | -0.51 | 18.85 | 18.93 | 18.7904 | 45877 |
| 1735860600 | 18.9143 | 0.03 | 0.18 | 18.86 | 18.95 | 18.8063 | 84441 |
| 1735687800 | 18.88 | 0.1 | 0.53 | 18.84 | 18.9 | 18.7525 | 58105 |
| 1735601400 | 18.78 | -0.03 | -0.16 | 18.86 | 18.87 | 18.6296 | 33041 |
| 1735342200 | 18.81 | -0.06 | -0.32 | 18.89 | 18.89 | 18.6611 | 24903 |
| 1735255800 | 18.87 | 0.11 | 0.58 | 18.68 | 18.94 | 18.68 | 67454 |
| 1735077840 | 18.7609 | -0.02 | -0.10 | 18.75 | 18.8 | 18.6722 | 33260 |
| 1734996600 | 18.78 | -0.04 | -0.21 | 18.85 | 18.85 | 18.6345 | 57621 |
| 1734737400 | 18.82 | 0.17 | 0.91 | 18.75 | 18.87 | 18.7 | 38454 |
| 1734651000 | 18.65 | 0.03 | 0.16 | 18.665 | 18.67 | 18.5 | 46883 |
| 1734564600 | 18.62 | -0.37 | -1.95 | 19 | 19 | 18.39 | 334405 |
| 1734478200 | 18.99 | 0 | 0.00 | 19 | 19 | 18.85 | 80924 |
| 1734391800 | 18.99 | -0.02 | -0.11 | 19.06 | 19.06 | 18.88 | 62436 |
| 1734132600 | 19.01 | -0.12 | -0.63 | 19.07 | 19.07 | 18.9101 | 31646 |
| 1734046200 | 19.13 | -0.19 | -0.98 | 19.2 | 19.2 | 19.04 | 42235 |
| 1733959800 | 19.32 | 0.2 | 1.05 | 19.21 | 19.32 | 19.2017 | 37811 |
| 1733873400 | 19.12 | 0.14 | 0.74 | 19.07 | 19.18 | 19.07 | 40783 |
| 1733787000 | 18.98 | 0.13 | 0.69 | 19.07 | 19.07 | 18.9503 | 39385 |
| 1733527800 | 18.85 | -0.04 | -0.21 | 18.89 | 18.89 | 18.8 | 49786 |
| 1733441400 | 18.89 | -0.04 | -0.21 | 18.97 | 18.97 | 18.795 | 182294 |
| 1733355000 | 18.93 | -0.02 | -0.11 | 19.02 | 19.02 | 18.92 | 56291 |
| 1733268600 | 18.95 | 0.01 | 0.05 | 19.04 | 19.04 | 18.85 | 292041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
