S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
FT Vest Gold Strategy Target Income ETF (IGLD)
FT Vest Gold Strategy Target Income ETF (IGLD) Options

FT Vest Gold Strategy Target Income ETF (IGLD)

21.30

0.22

(1.04%)

Closed June 27 3:00PM

21.30

0.00

(0.00%)

After Hours: 3:07PM

FT Vest Gold Strategy Target Income ETF (IGLD) Options

IGLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	3.90	6.70	0.00	5.30	0.00	0.00 %	0	0	-
17.00	2.90	5.70	0.00	4.30	0.00	0.00 %	0	0	-
18.00	1.90	4.70	0.00	3.30	0.00	0.00 %	0	0	-
19.00	0.90	3.70	0.00	2.30	0.00	0.00 %	0	0	-
20.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.30	1.15	1.15	0.00	0.00 %	0	1	-
23.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.70	0.10	0.10	0.00	0.00 %	0	7	-
27.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.55	0.10	0.10	0.00	0.00 %	0	500	-
21.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.40	3.30	1.50	1.85	0.00	0.00 %	0	0	-
24.00	1.40	4.30	0.00	2.85	0.00	0.00 %	0	0	-
25.00	2.35	5.30	0.00	3.825	0.00	0.00 %	0	0	-
26.00	3.30	6.30	0.00	4.80	0.00	0.00 %	0	0	-
27.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
28.00	5.30	8.30	0.00	6.80	0.00	0.00 %	0	0	-
29.00	6.30	9.30	0.00	7.80	0.00	0.00 %	0	0	-
30.00	7.30	10.30	0.00	8.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

againstallodds

againstallodds 2 minutes ago

&6M notes simply transferred to Lumb(Stelan) loan

The $6M Bauman (Searchlight) debt stayed a debt but now owned by Lumb

Folks do your DD ON stephen Craig Lumb !!!

Yooperman

Yooperman 2 minutes ago

At least it's something to think about

SpeculatorOperator

SpeculatorOperator 4 minutes ago

There was news June 3rd https://www.otcmarkets.com/stock/ENZC/news/Corporate-Update?id=523856

vuletini

vuletini 4 minutes ago

What color are your pom poms

Golden Cross

Golden Cross 5 minutes ago

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

Golden Cross

Golden Cross 5 minutes ago

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

Golden Cross

Golden Cross 7 minutes ago

Asia Broadband, Inc. $AABB Financial Report Video.
https://x.com/AsiaBroadband/status/2056859337235026259

Golden Cross

Golden Cross 8 minutes ago

$AABB The gold miners' bullish percent index is zero, which usually means they're at a level of maximum opportunity. If you missed the last precious metals bull run, you may get another chance.
Full report: https://peakprosperity.pulse.ly/dvwo439pwk

Golden Cross

Golden Cross 9 minutes ago

$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

Golden Cross

Golden Cross 10 minutes ago

$AABB Holds almost as much cash alone as its Market Capitalization
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

FormalMHRAconsultant

FormalMHRAconsultant 10 minutes ago

If the MHRA were withholding everything pending Grade C, it would never have granted a commercial manufacturing licence for the manual route. The argument is also circular: it infers a strategy change from the delay itself, then uses that inferred change to explain the delay. "Powers' statement is n

walterc

walterc 12 minutes ago

the transactions that you saw the last minute yesterday happened on several stocks and are a result of rebalancing the index.

Read what Nate Pile a specialist on biotech shares wrote about Mannkind where exactly the same happened.

the action of the last 5 minutes (and

Truthsocial

Truthsocial 13 minutes ago

Potential Outcomes and Timeline
The FDA has a 30-day review clock for EFS IDE applications. By July 5, 2026, one of four outcomes will occur:

Approval: The study may proceed immediately.
Approval with Conditions: Minor deficiencies must be addressed (typically within 4

mm41

mm41 14 minutes ago

FORTRESS REPORT | INTERNATIONAL EDITION
GLOBAL EQUITY RESEARCH

Author: Mirjana Garison

Subject: Deep Fundamental Analysis: Beiersdorf AG (Ticker: BEI)

Date: June 26, 2026

OUR STATUS AND TRANSPARENCY
We do not deal with theory.

walterc

walterc 15 minutes ago

the transactions that you saw the last minute yesterday happened on several stocks and are a result of rebalancing the index.

Read what Nate Pile a specialist on biotech shares wrote about Mannkind where exactly the same happened.

the action of the last 5 minutes (and

brazen22

brazen22 15 minutes ago

I would not say the original Phase 3/JAMA results were “smoke and mirrors.” That overstates the issue.

The point is narrower.

PSM does not make DCVax-L more effective in the ordinary sense. It does not turn the Phase 3 mOS into five years or make the treated patients li

mm41

mm41 15 minutes ago

Beiersdorf : Beyond the corporate fluff: What actually drives this machine?

While the market is obsessed with the "AI revolution," it’s worth looking at companies that are actually grounded. Beiersdorf isn't a tech company—it’s a global consumer goods giant that, at its core, sells sk

jimr1717

jimr1717 17 minutes ago

Bingo! Insiders know there is no buyout

berigud

berigud 17 minutes ago

Finally, someone else calling for new management. All the Riccelli's have done is suck a paycheck out of all of us for over 20 years. Has junior ever worked a job outside of working for daddy?

The only way to get rid of the Riccelli's, after the FTC investigation, is in handcuffs.

Mionaer1

Mionaer1 18 minutes ago

How's your brain doing?

BIOChecker4

BIOChecker4 18 minutes ago

Literally everybody on this board knows you were consistently wrong about Anavex. Anavex was a fraud from the start, like Adam Feuerstein suggested many times.

By the way, have you retired Longtermbeliever or are you going to bring him back? Ern is asking.

learningcurve2020

learningcurve2020 20 minutes ago

St Jude’s…That's where you should’ve donated your money. Because for every dollar sent to NWBO what’s it gotten kids?

againstallodds

againstallodds 22 minutes ago

As usual with Lumb: won’t be real cash

Only paper swapping

Toi bad all this complete of verbiage from Lowenthal/Lumb NEVER CREATES VALUE, only opportunities for them to DUMP SHARES

You should know Sunshine, you’re going long ways to try AGAIN to dump your

learningcurve2020

learningcurve2020 23 minutes ago

Ignore is short for Ignorant. 🤷🏻‍♂️🤷‍♀️🐑

mm41

mm41 24 minutes ago

The 'bottom' isn't a price on a chart; it’s a structural shift in the business model.

I don't look for price targets based on market sentiment. The real floor will be revealed when we see the disconnect between NVIDIA’s reported revenue and the actual monetization of AI software by th

FT Vest Gold Strategy Ta...

0.943% until 29may2032 0...

VanEck Australia Pty

Millennial Lithium

OncoSil Medical

PharmX Technologies

Apertura Energy

John Hancock Tax Advanta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.