ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VanEck International High Yield Bond ETF

VanEck International High Yield Bond ETF (IHY)

20.7752
-0.0499
(-0.24%)
At close: January 28 3:00PM
20.7752
0.00
( 0.00% )
After Hours: 3:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0448-0.21517771373720.8220.9420.69406820.74803178SP
40.23521.1450827653420.5420.9420.31539120.5472396SP
12-0.2848-1.3523266856621.0621.1320.31264520.74148675SP
26-0.0848-0.40651965484220.8621.6320.3932720.926089SP
52-0.0548-0.26308209313520.8321.6320.16999720.74262775SP
156-2.5048-10.759450171823.2823.5217.62020920.16411846SP
260-4.3148-17.197289756925.0926.1317.62612922.46765314SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173810700020.7752-0.05-0.2420.8320.8320.753445
173802060020.8251-0.02-0.1220.8620.9420.793769
173776140020.850.130.6520.7920.8520.771555
173767500020.715400.0020.715420.715420.71540
173758860020.71540.010.0720.7420.7820.694568
173750220020.7010.140.6920.8220.8220.696378
173715660020.56-0-0.0220.5720.60220.5462205
173707020020.56460.010.0720.5420.564620.52406
173698380020.550.120.6020.5720.5820.54769
173689740020.42830.060.3220.3820.4420.3861599
173681100020.3639-0.03-0.1520.3820.3820.31603
173655180020.395-0.13-0.6420.420.4620.396746
173637900020.5261-0.04-0.2120.5320.5620.48011183
173629260020.57-0.03-0.1620.6620.6620.57898
173620620020.60230.110.5220.4320.6120.4389836
173594700020.4950.050.2720.520.5220.4828962
173586060020.44-0.04-0.2020.4820.4820.441491
173568780020.48-0.08-0.3720.5420.5420.442291
173560140020.5564-0-0.0220.5420.620.55190
173534220020.56-0.1-0.4820.5820.620.54341922
173525580020.6600.0020.6420.6620.64580
173507784020.660.030.1520.6320.6620.625941
173499660020.63-0.03-0.1320.6420.65520.566470
173473740020.65660.110.5520.5820.720.5861332
173465100020.5445-0.02-0.0720.6120.6120.521851
173456460020.5596-0.24-1.1620.8320.8320.55968426
173447820020.8-0.03-0.1420.820.8220.773118
173439180020.830.020.1220.8220.8320.77475
173413260020.8059-0.01-0.0420.8420.8420.78336
173404620020.815-0.05-0.2420.8520.8620.8153625
173395980020.8650.010.0520.8620.9120.84013991
173387340020.855-0.03-0.1220.920.920.8558003
173378700020.88-0.02-0.0720.9220.9220.874933
173352780020.89500.0220.9320.9420.884882
173344140020.890.070.3420.8520.9320.851628
173335500020.820.020.0820.8520.8520.812161
173326860020.8040.010.0520.7520.8220.755056
173318220020.7939-0.13-0.6020.8820.8820.763168
173291784020.92030.030.1520.920.920320.89411
173275020020.890.110.5120.8820.8920.841835
173266380020.785-0.03-0.1320.8220.8220.772843
173257740020.81220.110.5220.820.8520.763521
173231820020.705-0.06-0.2620.7220.7520.695646
173223180020.76-0.03-0.1420.820.820.745584
173214540020.79-0.08-0.4120.8120.84820.761927
173205900020.87460.050.2620.8320.9120.821805
173197260020.820.030.1420.820.8620.78154977
173171340020.79-0-0.0220.7620.815420.751438
173162700020.7949-0.05-0.2220.8720.8720.764266
173154060020.8404-0.08-0.3920.8620.8620.755404
173145420020.922-0.04-0.1820.9320.9320.862317
173136780020.96-0.14-0.6620.9921.120.9624515
173110860021.10.020.0921.1321.1321.0318358
173102220021.080.120.5721.0121.082175011
173093580020.96-0.11-0.5020.9520.970620.891845
173084940021.0650.050.2621.0621.121.031758
173076300021.010.040.1921.0621.0620.9819326
173050020020.97-0.16-0.7321.0821.1120.9257202
173041380021.125-0.03-0.1221.1521.1521.0522400
173032740021.150.010.0721.1121.173721.11960
173024100021.135-0.01-0.0221.0921.13521.093320

Your Recent History

Delayed Upgrade Clock