![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0448 | -0.215177713737 | 20.82 | 20.94 | 20.69 | 4068 | 20.74803178 | SP |
4 | 0.2352 | 1.14508276534 | 20.54 | 20.94 | 20.3 | 15391 | 20.5472396 | SP |
12 | -0.2848 | -1.35232668566 | 21.06 | 21.13 | 20.3 | 12645 | 20.74148675 | SP |
26 | -0.0848 | -0.406519654842 | 20.86 | 21.63 | 20.3 | 9327 | 20.926089 | SP |
52 | -0.0548 | -0.263082093135 | 20.83 | 21.63 | 20.16 | 9997 | 20.74262775 | SP |
156 | -2.5048 | -10.7594501718 | 23.28 | 23.52 | 17.6 | 20209 | 20.16411846 | SP |
260 | -4.3148 | -17.1972897569 | 25.09 | 26.13 | 17.6 | 26129 | 22.46765314 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738107000 | 20.7752 | -0.05 | -0.24 | 20.83 | 20.83 | 20.75 | 3445 |
1738020600 | 20.8251 | -0.02 | -0.12 | 20.86 | 20.94 | 20.79 | 3769 |
1737761400 | 20.85 | 0.13 | 0.65 | 20.79 | 20.85 | 20.77 | 1555 |
1737675000 | 20.7154 | 0 | 0.00 | 20.7154 | 20.7154 | 20.7154 | 0 |
1737588600 | 20.7154 | 0.01 | 0.07 | 20.74 | 20.78 | 20.69 | 4568 |
1737502200 | 20.701 | 0.14 | 0.69 | 20.82 | 20.82 | 20.69 | 6378 |
1737156600 | 20.56 | -0 | -0.02 | 20.57 | 20.602 | 20.54 | 62205 |
1737070200 | 20.5646 | 0.01 | 0.07 | 20.54 | 20.5646 | 20.52 | 406 |
1736983800 | 20.55 | 0.12 | 0.60 | 20.57 | 20.58 | 20.54 | 769 |
1736897400 | 20.4283 | 0.06 | 0.32 | 20.38 | 20.44 | 20.38 | 61599 |
1736811000 | 20.3639 | -0.03 | -0.15 | 20.38 | 20.38 | 20.3 | 1603 |
1736551800 | 20.395 | -0.13 | -0.64 | 20.4 | 20.46 | 20.39 | 6746 |
1736379000 | 20.5261 | -0.04 | -0.21 | 20.53 | 20.56 | 20.4801 | 1183 |
1736292600 | 20.57 | -0.03 | -0.16 | 20.66 | 20.66 | 20.57 | 898 |
1736206200 | 20.6023 | 0.11 | 0.52 | 20.43 | 20.61 | 20.43 | 89836 |
1735947000 | 20.495 | 0.05 | 0.27 | 20.5 | 20.52 | 20.4828 | 962 |
1735860600 | 20.44 | -0.04 | -0.20 | 20.48 | 20.48 | 20.44 | 1491 |
1735687800 | 20.48 | -0.08 | -0.37 | 20.54 | 20.54 | 20.44 | 2291 |
1735601400 | 20.5564 | -0 | -0.02 | 20.54 | 20.6 | 20.5 | 5190 |
1735342200 | 20.56 | -0.1 | -0.48 | 20.58 | 20.6 | 20.5434 | 1922 |
1735255800 | 20.66 | 0 | 0.00 | 20.64 | 20.66 | 20.64 | 580 |
1735077840 | 20.66 | 0.03 | 0.15 | 20.63 | 20.66 | 20.625 | 941 |
1734996600 | 20.63 | -0.03 | -0.13 | 20.64 | 20.655 | 20.56 | 6470 |
1734737400 | 20.6566 | 0.11 | 0.55 | 20.58 | 20.7 | 20.58 | 61332 |
1734651000 | 20.5445 | -0.02 | -0.07 | 20.61 | 20.61 | 20.52 | 1851 |
1734564600 | 20.5596 | -0.24 | -1.16 | 20.83 | 20.83 | 20.5596 | 8426 |
1734478200 | 20.8 | -0.03 | -0.14 | 20.8 | 20.82 | 20.77 | 3118 |
1734391800 | 20.83 | 0.02 | 0.12 | 20.82 | 20.83 | 20.77 | 475 |
1734132600 | 20.8059 | -0.01 | -0.04 | 20.84 | 20.84 | 20.78 | 336 |
1734046200 | 20.815 | -0.05 | -0.24 | 20.85 | 20.86 | 20.815 | 3625 |
1733959800 | 20.865 | 0.01 | 0.05 | 20.86 | 20.91 | 20.8401 | 3991 |
1733873400 | 20.855 | -0.03 | -0.12 | 20.9 | 20.9 | 20.855 | 8003 |
1733787000 | 20.88 | -0.02 | -0.07 | 20.92 | 20.92 | 20.87 | 4933 |
1733527800 | 20.895 | 0 | 0.02 | 20.93 | 20.94 | 20.88 | 4882 |
1733441400 | 20.89 | 0.07 | 0.34 | 20.85 | 20.93 | 20.85 | 1628 |
1733355000 | 20.82 | 0.02 | 0.08 | 20.85 | 20.85 | 20.81 | 2161 |
1733268600 | 20.804 | 0.01 | 0.05 | 20.75 | 20.82 | 20.75 | 5056 |
1733182200 | 20.7939 | -0.13 | -0.60 | 20.88 | 20.88 | 20.76 | 3168 |
1732917840 | 20.9203 | 0.03 | 0.15 | 20.9 | 20.9203 | 20.89 | 411 |
1732750200 | 20.89 | 0.11 | 0.51 | 20.88 | 20.89 | 20.84 | 1835 |
1732663800 | 20.785 | -0.03 | -0.13 | 20.82 | 20.82 | 20.77 | 2843 |
1732577400 | 20.8122 | 0.11 | 0.52 | 20.8 | 20.85 | 20.76 | 3521 |
1732318200 | 20.705 | -0.06 | -0.26 | 20.72 | 20.75 | 20.695 | 646 |
1732231800 | 20.76 | -0.03 | -0.14 | 20.8 | 20.8 | 20.74 | 5584 |
1732145400 | 20.79 | -0.08 | -0.41 | 20.81 | 20.848 | 20.76 | 1927 |
1732059000 | 20.8746 | 0.05 | 0.26 | 20.83 | 20.91 | 20.82 | 1805 |
1731972600 | 20.82 | 0.03 | 0.14 | 20.8 | 20.86 | 20.78 | 154977 |
1731713400 | 20.79 | -0 | -0.02 | 20.76 | 20.8154 | 20.75 | 1438 |
1731627000 | 20.7949 | -0.05 | -0.22 | 20.87 | 20.87 | 20.76 | 4266 |
1731540600 | 20.8404 | -0.08 | -0.39 | 20.86 | 20.86 | 20.75 | 5404 |
1731454200 | 20.922 | -0.04 | -0.18 | 20.93 | 20.93 | 20.86 | 2317 |
1731367800 | 20.96 | -0.14 | -0.66 | 20.99 | 21.1 | 20.96 | 24515 |
1731108600 | 21.1 | 0.02 | 0.09 | 21.13 | 21.13 | 21.03 | 18358 |
1731022200 | 21.08 | 0.12 | 0.57 | 21.01 | 21.08 | 21 | 75011 |
1730935800 | 20.96 | -0.11 | -0.50 | 20.95 | 20.9706 | 20.89 | 1845 |
1730849400 | 21.065 | 0.05 | 0.26 | 21.06 | 21.1 | 21.03 | 1758 |
1730763000 | 21.01 | 0.04 | 0.19 | 21.06 | 21.06 | 20.98 | 19326 |
1730500200 | 20.97 | -0.16 | -0.73 | 21.08 | 21.11 | 20.925 | 7202 |
1730413800 | 21.125 | -0.03 | -0.12 | 21.15 | 21.15 | 21.05 | 22400 |
1730327400 | 21.15 | 0.01 | 0.07 | 21.11 | 21.1737 | 21.11 | 960 |
1730241000 | 21.135 | -0.01 | -0.02 | 21.09 | 21.135 | 21.09 | 3320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions