ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Medical Properties Trust Inc

Medical Properties Trust Inc (M2PW34)

13.91
0.11
( 0.80% )
Updated: 07:46:44

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.91
Bid
13.67
Ask
13.87
Volume
2
13.91 Day's Range 13.91
7.58 52 Week Range 17.97
Previous Close
13.80
Open
13.91
Last Trade
2
@
13.91
Last Trade Time
07:14:18
Average Volume (3m)
1,110
Financial Volume
R$ 28
VWAP
13.91

M2PW34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.5212.267958030712.3913.9612.240913.15465159DR
41.9616.401673640211.9513.9610.8780912.2378075DR
120.745.6188306757813.1714.610.87111012.61474759DR
26-1.07-7.1428571428614.9817.9710.87111013.42566809DR
525.6468.19830713428.2717.977.58141312.09866563DR
156-47.03-77.174269773560.9460.947.21117122.51926715DR
260-46.88-77.117947030860.7966.997.21124129.61977341DR

M2PW34 - Frequently Asked Questions (FAQ)

What is the current Medical Properties share price?
The current share price of Medical Properties is R$ 13.91
What is the 1 year trading range for Medical Properties share price?
Medical Properties has traded in the range of R$ 7.58 to R$ 17.97 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFSA3Gafisa S.A.
R$ 1.52
(14.29%)
3.77M
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.62M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 5.00
(10.86%)
300
FICT3Fictor Alimentos S.A.
R$ 4.08
(7.37%)
10.5k
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 21.47
(6.29%)
239.9k
UCAS3Unicasa Ind Moveis SA
R$ 1.51
(-14.69%)
144.2k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-7.14%)
2k
TECN3Technos SA
R$ 5.18
(-6.67%)
23k
INEP3Inepar Sa Ind Construcoes
R$ 1.46
(-6.41%)
10.3k
AALR3Allianca Saude e Participacoes S.A.
R$ 11.34
(-6.20%)
5.9k
COGN3CognaEducacao SA
R$ 1.37
(0.00%)
19.27M
PRIO3PRIO S.A
R$ 41.71
(1.36%)
8.74M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.83
(2.81%)
5.46M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(3.06%)
5.26M
BBSE3Bbseguridade On NM
R$ 37.95
(0.32%)
5.19M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
HOLO...$2.63...🥳
HOLO
georgie18 georgie18 5 minutes ago
HOLO...$2.63...🥳
HOLO
alertmeipp alertmeipp 5 minutes ago
Maybe, just maybe some $NVDA money will flow to some distressed sectors like bio tech.
NVDA
georgie18 georgie18 5 minutes ago
HOLO...$2.63...🥳
HOLO
sherman106 sherman106 5 minutes ago
Scottrader: Getting Nak underway is CHEAPER than buying Greenland........
NAK
doc2016 doc2016 6 minutes ago
space x and govt comms was/is named starlink.
kinda sounds like stargate might/could use starlink to connect their connected /blockchained nodes and collaborative messaging?
likely connections with inovio/upenn version of mrna rather than moderna/pfizer version of modified uridine comp
IONQ
StayHumble StayHumble 6 minutes ago
$AMC Silver investments Golden💹 ShortFilmXplosion Coming💹💹 wow

"...............Enjoy the Show..........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
urge2surge urge2surge 6 minutes ago
Weekly set up for upper bollingers at 7 push. Par sar weekly reversal at above .00012
ASII
drkazmd65 drkazmd65 7 minutes ago
NanoViricides Engages CRO for Phase II Clinical Trial - Odd though that the press release here doesn't mention any CRO by name.

So - it appears that they plan to target monkeypox for a Phase II?

https://finance.yahoo.com/news/nanoviricides-engages-cro-phase-ii-11300
API CMC NNVC
tw0122 tw0122 7 minutes ago
.27 paying off at .32s with morming volume. They  get hit the pellet button when they are ready 
CNEY
Chartmaster Chartmaster 7 minutes ago
The Now Corporation (OTC:NWPN) Clarifies Misleading Information Regarding Solana, Cryptocurrency, and Fraudulent Social Media Accounts

PASADENA, CA / ACCESS Newswire / January 26, 2025 / The Now Corporation (OTC:NWPN) wishes to address recent misinformation and clarify its position re
NWPN
mike_dotcom mike_dotcom 7 minutes ago
It doesn't look like we're going to escape the big downdraft today.
AVXL
Chartmaster Chartmaster 8 minutes ago
The Now Corporation (OTC:NWPN) Clarifies Misleading Information Regarding Solana, Cryptocurrency, and Fraudulent Social Media Accounts

PASADENA, CA / ACCESS Newswire / January 26, 2025 / The Now Corporation (OTC:NWPN) wishes to address recent misinformation and clarify its position re
NWPN
GetSeriousOK GetSeriousOK 8 minutes ago
Does NOT Take Much Profit To Have This Stock Shoot Up To A $100,000 Million Market Cap. Do The Math. $100,000 Million is $100 Billion. Let's see YOU "do the math" that has a result of $100 Billion market cap after BIEL shows "not much profit," and don't forget to show where "profit" fits into your m
BIEL
urge2surge urge2surge 8 minutes ago
Shares updated. No change.

https://www.otcmarkets.com/stock/FDCT/security
FDCT
gdog gdog 8 minutes ago
you need to come to the dark side on days like this I shorted 3 friday and they are down :+)
Bullish nlst
NLST
cojoboy cojoboy 9 minutes ago
and misterfish...they..😂😂😂😂
CGAC
lakers17 lakers17 9 minutes ago
I am now stuck with ACON as well. A one for 370 sucks. There are are a lot of these NASDAQs under .10 and well under $1 Do they all eventually reverse split or get delisted to the OTC? I have lost on most of the ones I have tried in the past.
ACON
Jetmek_03052 Jetmek_03052 9 minutes ago
This is how the market is these days. The market is not run by "investors" anymore - it's run by traders. Traders who jump in and out of positions at the slightest rumor. So a rumor comes out that China has developed a far cheaper AI model and suddenly, everyone sells stocks of companies that ha
SMCI
jammy32 jammy32 9 minutes ago
That’s a shame as we are losing big today. Down over 12 percent pre market. How low we drop is the question. Sad that the ceo is so damn rich that he really doesn’t care in my opinion
NVDA
Zardiw Zardiw 10 minutes ago
One of the secrets of life is to maintain a conscious connection with the Universal Intelligence. Because it loves you unconditionally, and will guide you. This connection is made through meditation and prayer.

Z
KILLAZILLA KILLAZILLA 10 minutes ago
LOLOLOLOL....this $#*% has been wrong about EVERYTHING for over 4 years now.
WDLF
benhor benhor 10 minutes ago
$ACON let’s make some more easy Money with $ACON 
ACON
cheynew cheynew 10 minutes ago
Thursday we should know if it is approved.
The Special Meeting to vote on the transaction is scheduled for January 30, 2025, and Avid stockholders of record as of December 11, 2024, are eligible to vote at the Special Meeting.
CDMO
jimmybob jimmybob 11 minutes ago
UPB in da hIZZLE

Your Recent History

Delayed Upgrade Clock