Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ILDR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 23.3024 | 0.22 | 0.97% | 23.18 | 23.34 | 23.18 | 2,771 |
| Jun 24 2024 | 23.0791 | -0.08 | -0.34% | 23.19 | 23.34 | 23.0791 | 640 |
| Jun 21 2024 | 23.1581 | -0.10 | -0.41% | 23.17 | 23.17 | 23.08 | 2,771 |
| Jun 20 2024 | 23.2535 | -0.13 | -0.56% | 23.48 | 23.48 | 23.1905 | 19,277 |
| Jun 18 2024 | 23.3842 | 0.04 | 0.16% | 23.37 | 23.3901 | 23.3537 | 3,107 |
| Jun 17 2024 | 23.3476 | 0.23 | 1.00% | 23.15 | 23.3784 | 23.15 | 2,006 |
| Jun 14 2024 | 23.1164 | -0.04 | -0.19% | 23.03 | 23.13 | 23.03 | 4,680 |
| Jun 13 2024 | 23.16 | 0.03 | 0.13% | 23.28 | 23.28 | 23.04 | 2,659 |
| Jun 12 2024 | 23.13 | 0.54 | 2.41% | 22.99 | 23.13 | 22.99 | 4,393 |
| Jun 11 2024 | 22.5856 | 0.07 | 0.30% | 22.49 | 22.594 | 22.44 | 92,613 |
| Jun 10 2024 | 22.5176 | 0.13 | 0.58% | 22.35 | 22.57 | 22.35 | 2,540 |
| Jun 07 2024 | 22.3878 | -0.03 | -0.14% | 22.38 | 22.45 | 22.32 | 5,237 |
| Jun 06 2024 | 22.42 | 0.06 | 0.29% | 22.43 | 22.4899 | 22.38 | 4,080 |
| Jun 05 2024 | 22.3561 | 0.53 | 2.43% | 22.06 | 22.3561 | 21.87 | 7,969 |
| Jun 04 2024 | 21.8264 | 0.09 | 0.39% | 21.73 | 21.84 | 21.72 | 3,944 |
| Jun 03 2024 | 21.7414 | 0.10 | 0.47% | 21.83 | 21.88 | 21.66 | 2,712 |
| May 31 2024 | 21.64 | -0.11 | -0.52% | 21.77 | 21.80 | 21.345 | 4,663 |
| May 30 2024 | 21.7538 | -0.38 | -1.73% | 22.09 | 22.09 | 21.7538 | 14,233 |
| May 29 2024 | 22.1369 | -0.14 | -0.62% | 22.07 | 22.20 | 22.07 | 3,427 |
| May 28 2024 | 22.2745 | 0.07 | 0.30% | 22.35 | 22.35 | 22.19 | 4,924 |
| May 24 2024 | 22.2069 | 0.03 | 0.11% | 22.22 | 22.29 | 22.18 | 4,726 |
| May 23 2024 | 22.1819 | -0.14 | -0.62% | 22.60 | 22.60 | 22.10 | 10,714 |
| May 22 2024 | 22.32 | -0.01 | -0.03% | 22.355 | 22.36 | 22.20 | 7,479 |
| May 21 2024 | 22.3257 | -0.01 | -0.05% | 22.23 | 22.33 | 22.22 | 5,702 |
| May 20 2024 | 22.3374 | 0.12 | 0.54% | 22.26 | 22.37 | 22.26 | 6,404 |
| May 17 2024 | 22.218 | -0.05 | -0.21% | 22.28 | 22.29 | 22.1692 | 5,857 |
| May 16 2024 | 22.2637 | -0.08 | -0.37% | 22.37 | 22.37 | 22.2637 | 5,093 |
| May 15 2024 | 22.346 | 0.39 | 1.78% | 22.14 | 22.346 | 22.14 | 3,329 |
| May 14 2024 | 21.9555 | 0.21 | 0.96% | 21.76 | 21.9555 | 21.76 | 1,676 |
| May 13 2024 | 21.7463 | 0.01 | 0.02% | 21.85 | 21.85 | 21.70 | 1,815 |
| May 10 2024 | 21.7412 | 0.00 | -0.01% | 21.84 | 21.84 | 21.71 | 2,639 |
| May 09 2024 | 21.7436 | 0.06 | 0.27% | 21.69 | 21.80 | 21.69 | 11,233 |
| May 08 2024 | 21.6844 | -0.12 | -0.56% | 21.60 | 21.74 | 21.60 | 2,736 |
| May 07 2024 | 21.806 | -0.09 | -0.40% | 21.90 | 21.90 | 21.76 | 3,599 |
| May 06 2024 | 21.893 | 0.36 | 1.68% | 21.73 | 21.91 | 21.73 | 1,230 |
| May 03 2024 | 21.5305 | 0.38 | 1.81% | 21.55 | 21.55 | 21.43 | 4,495 |
| May 02 2024 | 21.1478 | 0.16 | 0.78% | 21.16 | 21.16 | 20.93 | 2,195 |
| May 01 2024 | 20.9851 | 0.04 | 0.17% | 20.91 | 21.40 | 20.86 | 10,140 |
| Apr 30 2024 | 20.9492 | -0.41 | -1.93% | 21.275 | 21.275 | 20.9492 | 4,034 |
| Apr 29 2024 | 21.3625 | -0.06 | -0.30% | 21.47 | 21.47 | 21.271 | 4,362 |
| Apr 26 2024 | 21.4259 | 0.40 | 1.88% | 21.33 | 21.49 | 21.33 | 1,677 |
| Apr 25 2024 | 21.0302 | -0.22 | -1.02% | 20.80 | 21.1035 | 20.80 | 712 |
| Apr 24 2024 | 21.2463 | -0.09 | -0.43% | 21.45 | 21.51 | 21.1503 | 2,050 |
| Apr 23 2024 | 21.3382 | 0.50 | 2.41% | 21.02 | 21.375 | 21.02 | 2,272 |
| Apr 22 2024 | 20.8352 | 0.21 | 1.04% | 20.79 | 20.9599 | 20.68 | 3,332 |
| Apr 19 2024 | 20.6215 | -0.52 | -2.48% | 21.03 | 21.03 | 20.61 | 9,194 |
| Apr 18 2024 | 21.145 | -0.12 | -0.55% | 21.28 | 21.28 | 21.14 | 4,839 |
| Apr 17 2024 | 21.2626 | -0.26 | -1.20% | 21.61 | 21.61 | 21.23 | 3,834 |
| Apr 16 2024 | 21.5206 | 0.03 | 0.13% | 21.43 | 21.60 | 21.42 | 8,380 |
| Apr 15 2024 | 21.4919 | -0.38 | -1.75% | 22.08 | 22.08 | 21.47 | 3,905 |
| Apr 12 2024 | 21.8754 | -0.45 | -2.03% | 22.1263 | 22.1263 | 21.848 | 2,297 |
| Apr 11 2024 | 22.3296 | 0.28 | 1.27% | 22.14 | 22.35 | 22.04 | 11,258 |
| Apr 10 2024 | 22.0503 | -0.15 | -0.68% | 21.94 | 22.084 | 21.94 | 6,027 |
| Apr 09 2024 | 22.2011 | 0.02 | 0.07% | 22.29 | 22.29 | 22.08 | 1,886 |
| Apr 08 2024 | 22.1846 | -0.02 | -0.07% | 22.15 | 22.2585 | 22.15 | 5,750 |
| Apr 05 2024 | 22.2012 | 0.32 | 1.48% | 21.93 | 22.245 | 21.93 | 2,493 |
| Apr 04 2024 | 21.8779 | -0.29 | -1.30% | 22.405 | 22.405 | 21.8779 | 2,255 |
| Apr 03 2024 | 22.1652 | 0.06 | 0.25% | 21.98 | 22.279 | 21.98 | 6,090 |
| Apr 02 2024 | 22.1099 | -0.24 | -1.09% | 22.02 | 22.1099 | 21.90 | 5,431 |
| Apr 01 2024 | 22.3541 | 0.02 | 0.08% | 22.35 | 22.37 | 22.2399 | 6,314 |
| Mar 28 2024 | 22.3362 | -0.04 | -0.19% | 22.38 | 22.41 | 22.3362 | 3,655 |
