We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.604351329573 | 49.64 | 50.25 | 49.59 | 194571 | 49.99417022 | SP |
| 4 | -0.74 | -1.46014206788 | 50.68 | 51.08 | 49.4558 | 97612 | 50.12757297 | SP |
| 12 | -2.45 | -4.67646497423 | 52.39 | 54.315 | 49.4558 | 93986 | 51.71104928 | SP |
| 26 | 0.47 | 0.950070749949 | 49.47 | 54.315 | 48.6072 | 86250 | 51.30389444 | SP |
| 52 | 1.39 | 2.86302780639 | 48.55 | 54.315 | 47.81 | 107014 | 50.85083298 | SP |
| 156 | -22.01 | -30.5906879778 | 71.95 | 74.215 | 44.44 | 81058 | 52.43548863 | SP |
| 260 | -19 | -27.560197273 | 68.94 | 79.65 | 44.44 | 70724 | 58.88812405 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 49.94 | 0.01 | 0.02 | 49.98 | 50.061 | 49.845 | 44171 |
| 1732231800 | 49.93 | -0.03 | -0.06 | 49.99 | 50.23 | 49.8279 | 72470 |
| 1732145400 | 49.96 | -0.15 | -0.30 | 49.82 | 50.1008 | 49.82 | 43907 |
| 1732059000 | 50.11 | 0.19 | 0.38 | 50.09 | 50.25 | 50.03 | 362066 |
| 1731972600 | 49.92 | 0.08 | 0.16 | 49.64 | 50.06 | 49.59 | 450242 |
| 1731713400 | 49.84 | -0.08 | -0.16 | 49.65 | 50.02 | 49.4558 | 46835 |
| 1731627000 | 49.92 | 0.16 | 0.32 | 50.03 | 50.17 | 49.8352 | 75784 |
| 1731540600 | 49.76 | -0.26 | -0.52 | 50.46 | 50.46 | 49.6554 | 65777 |
| 1731454200 | 50.02 | -0.73 | -1.44 | 50.41 | 50.5999 | 49.87 | 53887 |
| 1731367800 | 50.75 | -0.13 | -0.26 | 50.81 | 50.8211 | 50.5801 | 45112 |
| 1731108600 | 50.88 | 0.44 | 0.87 | 50.69 | 50.93 | 50.63 | 86145 |
| 1731022200 | 50.44 | 0.67 | 1.35 | 50.06 | 50.69 | 50.04 | 43992 |
| 1730935800 | 49.77 | -0.92 | -1.81 | 49.585 | 50.01 | 49.5 | 94815 |
| 1730849400 | 50.69 | 0.35 | 0.70 | 50.24 | 50.7681 | 50.1955 | 33254 |
| 1730763000 | 50.34 | 0.5 | 0.99 | 50.49 | 50.5947 | 50.19 | 129399 |
| 1730500200 | 49.845 | -0.72 | -1.41 | 50.48 | 50.595 | 49.79 | 81200 |
| 1730413800 | 50.56 | -0.02 | -0.04 | 50.53 | 50.76 | 50.3768 | 39619 |
| 1730327400 | 50.58 | 0.01 | 0.02 | 50.89 | 51.08 | 50.56 | 68890 |
| 1730241000 | 50.57 | 0.09 | 0.18 | 50.2 | 50.61 | 50.11 | 47342 |
| 1730154600 | 50.48 | -0.09 | -0.17 | 50.68 | 50.68 | 50.3116 | 67323 |
| 1729895400 | 50.5668 | -0.22 | -0.44 | 50.96 | 50.982 | 50.51 | 51338 |
| 1729809000 | 50.79 | 0.28 | 0.55 | 50.62 | 50.905 | 50.5188 | 27602 |
| 1729722600 | 50.51 | -0.2 | -0.39 | 50.46 | 50.79 | 50.39 | 47904 |
| 1729636200 | 50.71 | 0 | 0.00 | 50.86 | 50.86 | 50.54 | 118435 |
| 1729549800 | 50.71 | -0.76 | -1.48 | 51.08 | 51.11 | 50.6 | 142818 |
| 1729290600 | 51.47 | -0.01 | -0.02 | 51.61 | 51.69 | 51.47 | 46618 |
| 1729204200 | 51.48 | -0.58 | -1.11 | 51.69 | 51.73 | 51.4375 | 80080 |
| 1729117800 | 52.06 | 0.13 | 0.25 | 52.12 | 52.22 | 52.05 | 87931 |
| 1729031400 | 51.93 | 0.48 | 0.93 | 51.73 | 51.96 | 51.72 | 37032 |
| 1728945000 | 51.45 | 0.02 | 0.03 | 51.14 | 51.46 | 51.13 | 73928 |
| 1728685800 | 51.4347 | -0.07 | -0.13 | 51.29 | 51.5893 | 51.29 | 76800 |
| 1728599400 | 51.5 | -0.16 | -0.31 | 51.44 | 51.56 | 51.22 | 68063 |
| 1728513000 | 51.66 | -0.19 | -0.37 | 51.68 | 51.8299 | 51.53 | 73547 |
| 1728426600 | 51.85 | 0.17 | 0.33 | 51.61 | 51.8922 | 51.5859 | 56296 |
| 1728340200 | 51.68 | -0.47 | -0.90 | 51.9 | 52.01 | 51.68 | 58980 |
| 1728081000 | 52.15 | -0.38 | -0.72 | 52.11 | 52.2699 | 52.02 | 166620 |
| 1727994600 | 52.53 | -0.5 | -0.94 | 52.88 | 52.9211 | 52.52 | 202705 |
| 1727908200 | 53.03 | -0.28 | -0.53 | 52.86 | 53.09 | 52.72 | 299547 |
| 1727821800 | 53.31 | 0.04 | 0.08 | 53.42 | 53.555 | 53.19 | 74150 |
| 1727735400 | 53.27 | -0.15 | -0.28 | 53.41 | 53.43 | 53.1 | 43972 |
| 1727476200 | 53.42 | 0.36 | 0.68 | 53.3 | 53.4452 | 53.17 | 39705 |
| 1727389800 | 53.06 | 0.06 | 0.11 | 53.16 | 53.18 | 52.8567 | 35365 |
| 1727303400 | 53 | -0.42 | -0.79 | 53.21 | 53.25 | 53 | 37998 |
| 1727217000 | 53.42 | 0.07 | 0.13 | 53.11 | 53.51 | 53.05 | 28761 |
| 1727130600 | 53.35 | -0.13 | -0.24 | 53.26 | 53.64 | 53.19 | 421635 |
| 1726871400 | 53.48 | -0.04 | -0.07 | 53.41 | 53.6 | 53.315 | 57870 |
| 1726785000 | 53.52 | -0.08 | -0.15 | 53.42 | 53.6187 | 53.2701 | 30088 |
| 1726698600 | 53.6 | -0.47 | -0.87 | 53.83 | 54.13 | 53.547 | 54768 |
| 1726612200 | 54.07 | -0.07 | -0.13 | 54.25 | 54.315 | 53.98 | 59135 |
| 1726525800 | 54.14 | 0.35 | 0.65 | 53.82 | 54.21 | 53.76 | 71091 |
| 1726266600 | 53.79 | 0.27 | 0.50 | 53.69 | 53.86 | 53.62 | 40505 |
| 1726180200 | 53.52 | -0.11 | -0.21 | 53.52 | 53.65 | 53.4 | 35189 |
| 1726093800 | 53.63 | 0.05 | 0.09 | 53.51 | 53.78 | 53.46 | 47288 |
| 1726007400 | 53.58 | 0.25 | 0.47 | 53.33 | 53.68 | 53.2865 | 30870 |
| 1725921000 | 53.33 | -0.02 | -0.04 | 53.13 | 53.47 | 53.07 | 65735 |
| 1725661800 | 53.35 | 0.13 | 0.24 | 53.2 | 53.65 | 53.08 | 84111 |
| 1725575400 | 53.22 | 0.35 | 0.66 | 53.06 | 53.27 | 52.869 | 153059 |
| 1725489000 | 52.87 | 0.45 | 0.86 | 52.4 | 52.97 | 52.4 | 306988 |
| 1725402600 | 52.42 | 0.21 | 0.40 | 52.39 | 52.62 | 52.26 | 158436 |
| 1725057000 | 52.21 | -0.24 | -0.46 | 52.56 | 52.67 | 52.12 | 31909 |
| 1724970600 | 52.45 | -0.17 | -0.32 | 52.46 | 52.58 | 52.29 | 46601 |
| 1724884200 | 52.62 | -0.17 | -0.32 | 52.76 | 52.7899 | 52.59 | 47652 |
| 1724797800 | 52.79 | -0.05 | -0.09 | 52.52 | 52.81 | 52.33 | 49473 |
| 1724711400 | 52.84 | -0.13 | -0.25 | 53.07 | 53.18 | 52.83 | 75674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
