Synthetic Fixed Income S... Quote - GJT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

22.96

Bid

Ask

Volume

0.00 Day's Range 0.00

22.01 52 Week Range 23.16

Previous Close

22.96

Open

Last Trade

Last Trade Time

Average Volume (3m)

436

Financial Volume

VWAP

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Glance Technologies Letter to Shareholders

VANCOUVER, British Columbia, Oct. 10, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the...

Glance Technologies Announces Change of Chief Financial Officer

VANCOUVER, British Columbia, Sept. 05, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.437445319335	22.86	22.9665	22.77	406	22.96	SP
4	0.26	1.14537444934	22.7	22.9665	22.64	466	22.77004969	SP
12	0.08	0.34965034965	22.88	22.9665	22.51	436	22.77314487	SP
26	0.41	1.81818181818	22.55	23.16	22.51	416	22.79743971	SP
52	0.51	2.27171492205	22.45	23.16	22.01	524	22.52743887	SP
156	2.48	12.109375	20.48	23.16	19.15	1134	21.57379139	SP
260	1.36	6.2962962963	21.6	23.16	17.54	1118	20.98672972	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APSAptose Biosciences Inc	$ 5.15 (3,021.21%)	3.5k
GMTNGold Mountain Mining Corp	$ 0.025 (25.00%)	2.42k
DRXADF Group Inc	$ 8.61 (18.92%)	210.37k
XLYAuxly Cannabis Group Inc	$ 0.065 (18.18%)	450.02k
AABAberdeen International Inc	$ 0.035 (16.67%)	147.91k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	20.62k
VRTSVertiqal Studios Corporation	$ 0.02 (-20.00%)	54.83k
AMMAlmaden Minerals Ltd New	$ 0.115 (-14.81%)	6k
THTheratechnologies Inc	$ 2.29 (-11.58%)	149.96k
FSZFiera Capital Corporation	$ 6.52 (-11.17%)	1.58M
CXBCalibre Mining Corp	$ 2.78 (-2.46%)	8.75M
SUSuncor Energy Inc	$ 54.81 (-0.89%)	6.39M
INEInnergex Renewable Energy Inc	$ 13.46 (-0.15%)	5.69M
CNQCanadian Natural Resources Ltd	$ 41.07 (-0.46%)	5.68M
KKinross Gold Corporation	$ 15.87 (2.78%)	4.87M

joeycav11 4 minutes ago

We recently read 50% of trading volume in small cap stocks is done via dark pools and not on the exchange
What if 70% of our volume is rerouted while were on otc…
Volume precedes price so Iam sure market makers love to hide the volume also

NWBO

fdicr 13 minutes ago

What time is Pulte's confirmation process in the morning?

FNMA

joeycav11 14 minutes ago

Hiring the most expensive lawyer in USA signifies that KG knows he’s going to settle for big money. The millions he’s paying this star is worth it to him.
This new guy is authorized to make big deals on behalf of KG He has the respect of all lawyers including Posner and he loves going to tr

NWBO

Seminole Red 22 minutes ago

lol, me too

Seminole Red 24 minutes ago

oh boy cant wait....

walterc 25 minutes ago

Jeunke. I am not specialised in Sec filings but I am tired of telling friend shareholders ,being called a selling shareholder in SeC registration statements ,that i did not sell 1 share.

LWLG

RuudSaltis 32 minutes ago

Very important to know why all these option and shares activities are happening now. Seems insiders are taking positions.

LWLG

bbotcs 38 minutes ago

r59: Bitcoin theft
MSTR has sold off. I hope their bitcoin wasn't stolen. Is North Korea using AI? Is China helping North Korea or is North Korea an independent agent? Very scary.

MSTR

Triple nickle 38 minutes ago

Might keep an eye on CCG a/h 1.11

CCG

LVerstee 39 minutes ago

Nonsense? Your own words posted.

ITUP

bbotcs 40 minutes ago

lj: Well, I got another outrageous heating bill, after turning down the heat and having milder weather. Buy Exelon (crooks).

jeunke22 42 minutes ago

Happy to see we have level headed and knowledgeable shareholders. Thanks,

LWLG

joeycav11 45 minutes ago

You know theres some really big money investors in Citadel. Allot of passive investors that are only interested in the return and don’t look into the particulars of how the money is made.
Why this is important is first those investors dont want to be complicit in keeping a new cancer treatm

NWBO

MJAM2020 49 minutes ago

$foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!?

https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

Interesting times!

Imho
Mj

FOXO RNVA

walterc 50 minutes ago

I read here that Michael Lebby filed a form 144 and is called a selling shareholder

; This registration is necessary so he can sell his shares in the future when he wants. It does not mean he is selling them now or intending to sell them soon; The registration is neceesary so that t

LWLG

stellite phil 54 minutes ago

The thing is once you open a Schwab account, you can deposit funds and place orders on stocks all across the range, whether it's with the OTC, NASDAQ, NYSE, bonds, etc.
Once you decide to sell, you own the assets in your brokerage account

CDBT

nowwhat2 60 minutes ago

OHTL PCT 100K

https://investorshub.advfn.com/uimage/uploads/2025/2/27/hmhzgBTC_@_26_HYPER_OHTL_PCT.jpg

And this is that 17 %.............From 100k to 83

https://investorshub.advfn.com/uimage/uploads/

BTCUSD

walterc 1 hour ago

Form 144 is a document required by the U.S. Securities and Exchange Commission (SEC) under Rule 144 of the Securities Act of 1933. It is filed by individuals who intend to sell restricted or control securities. These securities are typically held by company affiliates, such as officers, directors, o

LWLG

Biotechotcguy 1 hour ago

But you'll buy a PENNY STOCK lmmmmaaaaaoooooooooooooooo

BLPG

nwsun 1 hour ago

"...referring to the problems caused by the previous CEO and the problems that would cause for future funding."

There is no verifiable restriction. The sec never found any 5 yr restriction on funding opportunities. The sec did find the fine McKay paid.

SFLM

Biotechotcguy 1 hour ago

Have you emailed DAN?

BLPG

WooptdooU 1 hour ago

Bocci may be doing simple tax returns now. Take it easy on this GRIFTER.

LWLG

Nrdc92 1 hour ago

I've been screaming about Marcelli for a decade. It was very easy for anyone with a modicum of experience in financial governance to see that Marcelli was incredibly ill-suited for his role. That begs the question: why is he still there? The obvious answer is that no one else on the BOD - looking a

LWLG

ChoppingWood 1 hour ago

That’s positive for RNVA/FOXO if true. But Committee On Energy and Commerce is tasked with cutting $880 billion according to the budget resolution, and 96% of the budget it oversees is Medicare and Medicaid spend. Hard to reach that $880 b number without cutting one or both.

We’ll see

FOXO RNVA

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Synthetic Fixed Income Securities Inc (GJT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

GJT Latest News

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Glance Technologies Letter to Shareholders

Glance Technologies Announces Change of Chief Financial Officer

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Synthetic Fixed Income Securities Inc (GJT) Share Price

Synthetic Fixed Income Securities Inc (GJT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

GJT Latest News

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Glance Technologies Letter to Shareholders

Glance Technologies Announces Change of Chief Financial Officer

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free