Synthetic Fixed Income S... Quote - GJT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Synthetic Fixed Income Securities Inc (GJT) Share Price

Synthetic Fixed Income Securities Inc (GJT)

22.95

0.00

( 0.00% )

Updated: 08:30:01

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.95

Bid

-

Ask

-

Volume

5

0.00 Day's Range 0.00

21.85 52 Week Range 23.16

Previous Close

22.95

Open

-

Last Trade

Last Trade Time

11:20:41

Average Volume (3m)

335

Financial Volume

-

VWAP

-

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Glance Technologies Letter to Shareholders

VANCOUVER, British Columbia, Oct. 10, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is the owner of Glance Pay®, a mobile...

Glance Technologies Announces Change of Chief Financial Officer

VANCOUVER, British Columbia, Sept. 05, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce the appointment of...

Glance Technologies Announces Agreement With EasyPark

VANCOUVER, British Columbia, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce that we have entered...

Glance Technologies Announces Appointment of U.S. Technology Entrepreneur Neil Crist to Advisory Board

VANCOUVER, British Columbia, July 25, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce that it has appointed...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	0.657894736842	22.8	22.95	22.8	584	22.81509636	SP
4	0.03	0.130890052356	22.92	22.95	22.52	276	22.80312782	SP
12	0.21	0.923482849604	22.74	23.05	22.52	335	22.8066249	SP
26	0.35	1.54867256637	22.6	23.16	22.21	439	22.66783649	SP
52	0.8	3.61173814898	22.15	23.16	21.85	651	22.36125476	SP
156	2.35	11.4077669903	20.6	23.16	19.15	1185	21.48427296	SP
260	1.92	9.12981455064	21.03	23.16	17.54	1150	20.98987118	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	10k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	378.93k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	390k
WRXWestern Resources Corp	$ 0.04 (14.29%)	3k
GFRGreenfire Resources Ltd	$ 10.09 (13.37%)	31.9k
RTGRTG Mining Inc	$ 0.025 (-37.50%)	100k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	1.03M
KLSKelso Technologies Inc	$ 0.11 (-15.38%)	3.5k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	114k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	110k
TTelus Corp	$ 19.45 (-1.52%)	4.87M
BBBlackBerry Limited	$ 5.65 (4.05%)	3.61M
ABXBarrick Gold Corporation	$ 22.55 (0.71%)	3.57M
BITFBitfarms Ltd	$ 2.45 (6.06%)	3.26M
FCUFission Uranium Corp	$ 0.72 (-2.70%)	2.54M

learningcurve2020

learningcurve2020 1 minute ago

Here's another one that just went bankrupt. It's all in the default details.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1802749/000180274923000057/zev-20230516.htm

Fdc4

Fdc4 1 minute ago

Probably an weak hands that realized to have weak knees too and went for TAX-WRITE OFF

Hardazoak

Hardazoak 1 minute ago

Bashers will have egg on face once Chris flips the switch on in march.

vlispxpert

vlispxpert 1 minute ago

The most stupid post ever:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175506971

Trooperstocks

Trooperstocks 2 minutes ago

$IQST .245 +16.67% @IQstel is thrilled to announce its ambitious $340M revenue forecast for 2025. This bold projection underscores the company's relentless focus on organic growth, disruptive innovation & strategic acquisitions poised to reshape its future. https://stockhouse.com/news/press-releases

surfkast

surfkast 2 minutes ago

Crow is being served. LOL

surfkast

Member Level
Re: LCLiving post# 77427

Monday, February 19, 2024 3:59:39 PM

Post#
77429
of 94808
307 Fifth Avenue #11F, New York, NY, 10016, USA

WeWork All Acce

Trooperstocks

Trooperstocks 2 minutes ago

$IQST .245 +16.67% @IQstel is thrilled to announce its ambitious $340M revenue forecast for 2025. This bold projection underscores the company's relentless focus on organic growth, disruptive innovation & strategic acquisitions poised to reshape its future. https://stockhouse.com/news/press-releases

iclight

iclight 2 minutes ago

The only positive financing the company has ever had was Woodford and they screwed him. $96 million investment in 2014-2015 and he owned 28% of the company.

And he actually had good relationships with BP. LP didn’t want him finding out how the sausage was made.

mikepgator

mikepgator 3 minutes ago

Slow time of the year with tax selling, will have to endure a few more days of this, but it should pick up in January.

glenn1919

glenn1919 3 minutes ago

RKLB...,...ZVIA.......SLDP......PL...........................https://stockcharts.com/h-sc/ui?s=PL&p=D&yr=0&mn=2&dy=12&id=p84071410134

carolinatiger

carolinatiger 3 minutes ago

Soon, Happy new year

Fdc4

Fdc4 3 minutes ago

Alright, I will let you know but you said the same in the $0.007ish and now you are saying you sold? Come on man, these are the cheapies. What if OTIKO drops a Hiroshima and you are out the race? You will be left out with dusk in your mouth and FOMO. 😂

tw0122

tw0122 3 minutes ago

💣 🍀💰💰💰🐎🐎

dstock07734

dstock07734 4 minutes ago

Buy, Hold, and Get Rich!

I didn't invent this. I borrowed it.

Trooperstocks

Trooperstocks 4 minutes ago

$COEP Coeptis Therapeutics Unveils New Technology Division: Coeptis Technologies https://ih.advfn.com/stock-market/NASDAQ/coeptis-therapeutics-COEP/stock-news/95086531/coeptis-therapeutics-unveils-new-technology-divisi

threewheeler

threewheeler 4 minutes ago

KRTL .05s take down that wall, slap slap slap, our little Kraken is starting to awake, when he roars the world will notice, its still early but that teenager is just around the corner

Trooperstocks

Trooperstocks 5 minutes ago

$COEP Coeptis Therapeutics Unveils New Technology Division: Coeptis Technologies https://ih.advfn.com/stock-market/NASDAQ/coeptis-therapeutics-COEP/stock-news/95086531/coeptis-therapeutics-unveils-new-technology-divisi

Viking61

Viking61 5 minutes ago

Thank you and SKOL!!! To all!

Cpap21

Cpap21 5 minutes ago

surfkast

surfkast 5 minutes ago

Still no name/symbol change and of course no audited financials.
Plus clown pumpers gone. SMH

I-Glow

I-Glow 5 minutes ago

Before you get too giddy about Orbitspace (orbitspace.co.ke) which was Creation Date:
2024-05-31.

So much for the nonsense: "SPZI’s partnership with Orbitspace and its logistics arm, Complex Logistics, isn’t just another line item—it’s a strategic powerhouse designed to push S

threewheeler

threewheeler 5 minutes ago

KRTL .05s take down that wall, slap slap slap, our little Kraken is starting to awake, when he roars the world will notice, its still early but that teenager is just around the corner

flipper44

flipper44 5 minutes ago

We are still waiting. That’s it. Bill’s have to be paid. No bad news at this time. I’m assuming we are basically on track.

(If there are any large BP negotiations beyond trial codevelopment plans, I’d assume they would await initial marketing approval)

biotech48

biotech48 5 minutes ago

I believe in Santa Claus, but I don't belive you will see .65. It has never been that low, and now it is near FDA approval and will zoom.

GoodGuyBill

GoodGuyBill 5 minutes ago

Question: Who would give low-interest loans to NWBO for equity if they thought there would be no equity (i.e., DCVax failed or LP couldn't pull this off)?

Answer: NO ONE! More proof DCVAX-L is a done deal. Folks, everything is in place.

https://nwbio.com/northwest-

Synthetic Fixed Income S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions