Audeara Quote - AUA

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.042

Bid

0.038

Ask

0.045

Volume

11,057

0.042 Day's Range 0.042

0.025 52 Week Range 0.073

Market Cap

6.074M

Previous Close

0.045

Open

0.042

Last Trade

641

0.042

Last Trade Time

17:00:45

Financial Volume

VWAP

Average Volume (3m)

185,633

Shares Outstanding

144,607,725

Dividend Yield

PE Ratio

-3.60

Earnings Per Share (EPS)

-0.01

Revenue

4.44M

Net Profit

-1.6M

Sector

Coml Physical, Biologcl Resh

Industry

Coml Physical, Biologcl Resh

Website

audeara.com

Headquarters

Brisbane, Queensland, Aus

Founded

Audeara Limited is listed in the Coml Physical, Biologcl Resh sector of the Australian Stock Exchange with ticker AUA. The last closing price for Audeara was AUD0.05. Over the last year, Audeara shares have traded in a share price range of AUD 0.025 to AUD 0.073.

Audeara currently has 144,607,725 shares outstanding. The market capitalization of Audeara is AUD6.51 million. Audeara has a price to earnings ratio (PE ratio) of -3.60.

Lufthansa Completes Austrian Airlines Squeeze Out-Stock Exchange

Deutsche Lufthansa AG (LHA.XE) has finalized the planned squeeze out of minority shareholders in its recently acquired subsidiary Austrian Airlines AG (AUA.VI), the Vienna Stock Exchange said...

Austrian Air Wants Government Help To Secure Russia Permit Extension

Austrian Airlines AG, the Austrian unit of Deutsche Lufthansa AG (LHA.XE), said Friday it hopes the Austrian government will intervene on its behalf to help secure an open-ended extension of its...

Austrian Airlines: Dec Passenger Volume Up, Reverses Decline

Austrian Airlines AG (AUA.VI) Tuesday reported a moderate rise in December passenger numbers, reversing a declining trend, but cautioned economic conditions remain difficult. While the number of...

Austrian Airlines Approves EUR0.5-A-Share Squeeze-Out

The remaining minority shareholders of Austrian Airlines AG (AUA.VI) will be bought out against their wills by the airline's new owner Lufthansa Airlines, it was decided by an extraordinary...

Austrian Airlines: Downward Trend In Passengers Leveling Out

Austrian Airlines AG (AUA.VI) said Wednesday its November passenger figures indicate the steady decline noted over the past year is gradually coming to an end, as passenger growth on Western...

Austrian Airlines EGM To Decide On Squeeze Out On Dec 16

Austrian Airlines AG (AUA.VI) will hold an extraordinary general meeting on December 16 at which its new owner Deutsche Lufthansa AG (LHA.XE) intends to vote through a resolution to squeeze out...

UPDATE: Austrian Air 3Q Net Loss Widens; On Track To Profit

Austrian carrier Austrian Airlines AG, or AUA (AUA.VI), Thursday said its third-quarter net loss widened considerably as a decline in passenger numbers and restructuring costs hit its bottom line...

Lufthansa Says Has Negotiated New Aircraft Delivery Dates

German airline Deutsche Lufthansa AG (LHA.XE) Thursday said it has started to adjust new aircraft orders to the sharp drop in demand for air travel, saying that it has negotiated new delivery...

Austrian Air 3Q Net Loss Widens As Sales Drop, Revamp Weighs

Austrian carrier Austrian Airlines AG, or AUA (AUA.VI), Thursday said its net loss widened considerably in the third quarter of 2009 as a decline in passenger numbers and restructuring costs...

Austrian Airlines Offers EUR0.50/Share In Squeeze-Out

Austrian Airlines AG (AUA.VI) Friday said it would offer EUR0.50 a share to remaining minority shareholders in a squeeze out which still needs approval from the airlines' board of directors. The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0035	-7.69230769231	0.0455	0.046	0.042	311830	0.04586424	DE
4	0.002	5	0.04	0.047	0.04	174734	0.04442872	DE
12	0.014	50	0.028	0.0575	0.028	185633	0.04524869	DE
26	-0.001	-2.32558139535	0.043	0.0575	0.025	233498	0.03811499	DE
52	0.012	40	0.03	0.073	0.025	169250	0.04216826	DE
156	-0.098	-70	0.14	0.14	0.025	118575	0.07195858	DE
260	-0.148	-77.8947368421	0.19	0.205	0.025	161201	0.09701252	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	2.5M
T92OTerra Uranium Ltd	AUD 0.004 (33.33%)	20k
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	590k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	650k
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
OVTOvanti Ltd	AUD 0.025 (-3.85%)	58.25M
TMKTMK Energy Ltd	AUD 0.002 (0.00%)	44.98M
SYASayona Mining Limited	AUD 0.0335 (-1.47%)	40.68M
1TTThrive Tribe Technologies Ltd	AUD 0.0025 (-16.67%)	38.45M