Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Audeara Limited | AUA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.049 | 0.049 |
AUA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.047 | 0.049 | 0.047 | 0.049 | 10,044 | 0.002 | 4.26% |
1 Month | 0.051 | 0.051 | 0.045 | 0.048925 | 26,708 | -0.002 | -3.92% |
3 Months | 0.04 | 0.073 | 0.03 | 0.055518 | 139,041 | 0.009 | 22.50% |
6 Months | 0.034 | 0.073 | 0.028 | 0.051462 | 105,412 | 0.015 | 44.12% |
1 Year | 0.055 | 0.073 | 0.028 | 0.047502 | 85,441 | -0.006 | -10.91% |
3 Years | 0.19 | 0.205 | 0.028 | 0.108803 | 155,063 | -0.141 | -74.21% |
5 Years | 0.19 | 0.205 | 0.028 | 0.108803 | 155,063 | -0.141 | -74.21% |
AUA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
Apr 24 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
Apr 23 2024 | 0.049 | 0.002 | 4.26% | 0.047 | 0.049 | 0.047 | 10,044 |
Apr 22 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Apr 19 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Apr 18 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Apr 17 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 18,431 |
Apr 16 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Apr 15 2024 | 0.047 | -0.003 | -6.00% | 0.05 | 0.05 | 0.047 | 41,569 |
Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 53,708 |
Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 30,125 |
Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Apr 05 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.05 | 18,964 |
Apr 04 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 1,915 |
Apr 03 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 0.048 | 999 |
Apr 02 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 24,570 |
Mar 28 2024 | 0.049 | -0.002 | -3.92% | 0.051 | 0.051 | 0.049 | 66,758 |
Mar 27 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |