We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.77777777778 | 0.036 | 0.037 | 0.036 | 24603 | 0.03620323 | DE |
| 4 | -0.013 | -26 | 0.05 | 0.05 | 0.036 | 27140 | 0.03918188 | DE |
| 12 | -0.01 | -21.2765957447 | 0.047 | 0.051 | 0.034 | 64238 | 0.04393705 | DE |
| 26 | 0 | 0 | 0.037 | 0.0575 | 0.025 | 139982 | 0.04192964 | DE |
| 52 | 0.005 | 15.625 | 0.032 | 0.073 | 0.025 | 162987 | 0.04242396 | DE |
| 156 | -0.063 | -63 | 0.1 | 0.14 | 0.025 | 113659 | 0.06598828 | DE |
| 260 | -0.153 | -80.5263157895 | 0.19 | 0.205 | 0.025 | 157708 | 0.09640936 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 15000 |
| 1737609300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737522900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 3276 |
| 1737436500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737350100 | 0.036 | -0.005 | -12.20 | 0.036 | 0.036 | 0.036 | 55533 |
| 1737090900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737004500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736918100 | 0.041 | 0.0025 | 6.49 | 0.041 | 0.041 | 0.041 | 40497 |
| 1736831700 | 0.0385 | -0.0025 | -6.10 | 0.0385 | 0.0385 | 0.0385 | 100000 |
| 1736745300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736486100 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.041 | 2062 |
| 1736399700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 51598 |
| 1736313300 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 3346 |
| 1736226900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736140500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735881300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 4 |
| 1735794900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735622100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735535700 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 79 |
| 1735276500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1735017300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1734930900 | 0.0509999 | 0.0069999 | 15.91 | 0.0509999 | 0.0509999 | 0.0509999 | 196 |
| 1734671700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734585300 | 0.044 | 0.004 | 10.00 | 0.034 | 0.044 | 0.034 | 58932 |
| 1734498900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734412500 | 0.04 | -0.004 | -9.09 | 0.04 | 0.04 | 0.04 | 18140 |
| 1734326100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734066900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 1 |
| 1733980500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733894100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 37931 |
| 1733807700 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 230392 |
| 1733721300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733462100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 8200 |
| 1733375700 | 0.044 | 0.002 | 4.76 | 0.04 | 0.044 | 0.04 | 326378 |
| 1733289300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733202900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733116500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732857300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732770900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732684500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 3453 |
| 1732598100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732511700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 10000 |
| 1732252500 | 0.042 | -0.003 | -6.67 | 0.042 | 0.042 | 0.042 | 11057 |
| 1732166100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40154 |
| 1732079700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731993300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731906900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 84670 |
| 1731647700 | 0.046 | 0.001 | 2.22 | 0.0455 | 0.046 | 0.0455 | 538989 |
| 1731561300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731474900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731388500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731302100 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 71387 |
| 1731042900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730956500 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 12500 |
| 1730870100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1730783700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1730697300 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 10650 |
| 1730438100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730351700 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 73847 |
| 1730265300 | 0.046 | 0.005 | 12.20 | 0.0429999 | 0.046 | 0.0429999 | 212889 |
| 1730178900 | 0.041 | -0.001 | -2.38 | 0.04 | 0.041 | 0.04 | 392939 |
| 1730156400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
