We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8449 | 1.47246427327 | 57.38 | 58.23 | 57.325 | 3675 | 57.71781295 | SP |
| 4 | 0.7149 | 1.24308815858 | 57.51 | 58.3035 | 56.355 | 5750 | 57.54901423 | SP |
| 12 | -0.6751 | -1.14617996604 | 58.9 | 58.9626 | 54.84 | 4750 | 56.86589678 | SP |
| 26 | 1.8549 | 3.2905800958 | 56.37 | 59.61 | 54.84 | 6696 | 57.43903834 | SP |
| 52 | 5.5849 | 10.609612462 | 52.64 | 59.61 | 52.64 | 9129 | 56.10047334 | SP |
| 156 | 5.5849 | 10.609612462 | 52.64 | 59.61 | 52.64 | 9129 | 56.10047334 | SP |
| 260 | 5.5849 | 10.609612462 | 52.64 | 59.61 | 52.64 | 9129 | 56.10047334 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 58.2249 | 0.43 | 0.74 | 57.88 | 58.23 | 57.88 | 2578 |
| 1739921400 | 57.7965 | 0.3 | 0.52 | 57.54 | 57.7965 | 57.54 | 2923 |
| 1739575800 | 57.4982 | -0.1 | -0.17 | 57.69 | 57.7299 | 57.43 | 4355 |
| 1739489400 | 57.5979 | 0.41 | 0.71 | 57.38 | 57.62 | 57.325 | 4844 |
| 1739403000 | 57.19 | -0.17 | -0.29 | 57.135 | 57.25 | 57.07 | 4111 |
| 1739316600 | 57.3559 | 0.31 | 0.55 | 57.09 | 57.3743 | 57.09 | 4675 |
| 1739230200 | 57.0409 | 0.16 | 0.28 | 56.88 | 57.0409 | 56.88 | 1337 |
| 1738971000 | 56.8822 | -0.32 | -0.56 | 57.1 | 57.18 | 56.851 | 3774 |
| 1738884600 | 57.204 | 0.04 | 0.07 | 57.18 | 57.23 | 57.11 | 1780 |
| 1738798200 | 57.163 | 0.39 | 0.68 | 57.16 | 57.163 | 56.83 | 6364 |
| 1738711800 | 56.7749 | -0.03 | -0.05 | 56.66 | 56.855 | 56.66 | 6216 |
| 1738625400 | 56.8028 | -0.49 | -0.85 | 56.78 | 56.9 | 56.35 | 7365 |
| 1738366200 | 57.29 | -0.17 | -0.30 | 57.18 | 57.365 | 56.93 | 5411 |
| 1738279800 | 57.4618 | 0.47 | 0.82 | 56.96 | 57.500162 | 56.96 | 5350 |
| 1738193400 | 56.995 | -0.05 | -0.10 | 56.92 | 57.27 | 56.92 | 3870 |
| 1738107000 | 57.0498 | -1.25 | -2.15 | 57.81 | 57.81 | 57.0498 | 4874 |
| 1738020600 | 58.3035 | 0.9 | 1.57 | 57.4 | 58.3035 | 57.4 | 30601 |
| 1737761400 | 57.405 | 0.29 | 0.50 | 57.51 | 57.52 | 57.3907 | 3535 |
| 1737675000 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1737588600 | 57.12 | -0.41 | -0.72 | 57.29 | 57.29 | 57.12 | 1749 |
| 1737502200 | 57.5316 | 0.46 | 0.81 | 57.25 | 57.63 | 57.25 | 2631 |
| 1737156600 | 57.069 | 0.43 | 0.76 | 56.99 | 57.07 | 56.99 | 1436 |
| 1737070200 | 56.64 | 0.29 | 0.51 | 56.56 | 56.64 | 56.4 | 3102 |
| 1736983800 | 56.355 | 0.52 | 0.93 | 56.36 | 56.44 | 56.355 | 2155 |
| 1736897400 | 55.833 | 0.31 | 0.55 | 55.77 | 55.833 | 55.6051 | 4909 |
| 1736811000 | 55.5259 | 0.42 | 0.76 | 54.84 | 55.53 | 54.84 | 6629 |
| 1736551800 | 55.109 | -0.54 | -0.96 | 55.71 | 55.81 | 55.1 | 6085 |
| 1736379000 | 55.6448 | 0.1 | 0.19 | 55.51 | 55.6448 | 55.31 | 2157 |
| 1736292600 | 55.5407 | -0.02 | -0.04 | 55.76 | 55.82 | 55.46 | 3216 |
| 1736206200 | 55.5632 | -0.09 | -0.16 | 56.08 | 56.1 | 55.5632 | 9151 |
| 1735947000 | 55.651 | 0.28 | 0.50 | 55.67 | 55.75 | 55.35 | 6646 |
| 1735860600 | 55.3721 | -0.02 | -0.04 | 55.63 | 55.79 | 55.3721 | 6393 |
| 1735687800 | 55.3946 | -0.23 | -0.41 | 55.54 | 55.63 | 55.28 | 8454 |
| 1735601400 | 55.6218 | -0.48 | -0.85 | 55.75 | 55.76 | 55.36 | 5637 |
| 1735342200 | 56.1009 | -0.24 | -0.42 | 56.23 | 56.36 | 56 | 2056 |
| 1735255800 | 56.3372 | 0.15 | 0.27 | 56.13 | 56.3372 | 56.13 | 6923 |
| 1735077840 | 56.1871 | -0.03 | -0.06 | 56.18 | 56.19 | 56.18 | 7295 |
| 1734996600 | 56.22 | 0.54 | 0.97 | 55.5 | 56.23 | 55.49 | 1381 |
| 1734737400 | 55.679 | 0.54 | 0.97 | 55.11 | 55.865 | 55.11 | 8947 |
| 1734651000 | 55.1417 | -0.29 | -0.53 | 55.57 | 55.57 | 55.1417 | 5760 |
| 1734564600 | 55.4346 | -1.13 | -2.00 | 56.58 | 56.58 | 55.4346 | 2577 |
| 1734478200 | 56.5641 | -0.22 | -0.39 | 56.6 | 56.6 | 56.42 | 1815 |
| 1734391800 | 56.7864 | -0.42 | -0.73 | 56.89 | 57.18 | 56.7864 | 1492 |
| 1734132600 | 57.2027 | -0.09 | -0.16 | 57.26 | 57.26 | 57.2 | 3581 |
| 1734046200 | 57.295 | -0.15 | -0.26 | 57.37 | 57.42 | 57.28 | 4825 |
| 1733959800 | 57.4463 | -0.17 | -0.30 | 57.67 | 57.67 | 57.43 | 1959 |
| 1733873400 | 57.6194 | -0.22 | -0.38 | 57.66 | 57.6809 | 57.6 | 1902 |
| 1733787000 | 57.8399 | -0.01 | -0.02 | 57.85 | 58.21 | 57.8399 | 3099 |
| 1733527800 | 57.8525 | -0.12 | -0.22 | 58.12 | 58.12 | 57.845 | 2237 |
| 1733441400 | 57.9772 | -0.05 | -0.08 | 57.82 | 58.07 | 57.82 | 2503 |
| 1733355000 | 58.0238 | -0.43 | -0.73 | 58.47 | 58.47 | 57.95 | 6278 |
| 1733268600 | 58.449 | -0.29 | -0.50 | 58.79 | 58.79 | 58.445 | 7985 |
| 1733182200 | 58.7398 | -0.22 | -0.38 | 58.93 | 58.93 | 58.5908 | 5862 |
| 1732917840 | 58.9626 | -0.09 | -0.15 | 58.9 | 58.9626 | 58.9 | 129 |
| 1732750200 | 59.0486 | -0.33 | -0.56 | 59.19 | 59.2 | 59.0486 | 143 |
| 1732663800 | 59.38 | 0.15 | 0.25 | 59.13 | 59.38 | 58.88 | 3209 |
| 1732577400 | 59.23 | 0.43 | 0.73 | 58.88 | 59.25 | 58.88 | 24438 |
| 1732318200 | 58.8024 | 0.3 | 0.52 | 58.55 | 58.81 | 58.55 | 39847 |
| 1732231800 | 58.4982 | 0.49 | 0.85 | 58.22 | 58.4982 | 57.99 | 15249 |
| 1732145400 | 58.005 | -0.17 | -0.30 | 58.23 | 58.23 | 57.5 | 8556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
