We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.037037037037 | 54 | 54.2 | 53.4 | 11091 | 53.80051947 | SP |
| 4 | 0.55 | 1.02861417617 | 53.47 | 54.935 | 53.32 | 16501 | 54.20054481 | SP |
| 12 | 1.38 | 2.62158054711 | 52.64 | 54.935 | 52.64 | 15110 | 54.08467876 | SP |
| 26 | 1.38 | 2.62158054711 | 52.64 | 54.935 | 52.64 | 15110 | 54.08467876 | SP |
| 52 | 1.38 | 2.62158054711 | 52.64 | 54.935 | 52.64 | 15110 | 54.08467876 | SP |
| 156 | 1.38 | 2.62158054711 | 52.64 | 54.935 | 52.64 | 15110 | 54.08467876 | SP |
| 260 | 1.38 | 2.62158054711 | 52.64 | 54.935 | 52.64 | 15110 | 54.08467876 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 54.0295 | 0.22 | 0.40 | 54.2 | 54.2 | 53.95 | 3155 |
| 1719959400 | 53.8136 | 0.13 | 0.24 | 53.58 | 53.8136 | 53.4 | 21356 |
| 1719873000 | 53.6862 | -0.39 | -0.72 | 54 | 54 | 53.65 | 8763 |
| 1719613800 | 54.0763 | 0 | 0.00 | 54.0763 | 54.0763 | 54.0763 | 0 |
| 1719527400 | 54.0763 | -0.24 | -0.44 | 54.29 | 54.29 | 53.97 | 4974 |
| 1719441000 | 54.3178 | -0.03 | -0.06 | 54.24 | 54.3178 | 54.0899 | 878 |
| 1719354600 | 54.3527 | -0.4 | -0.74 | 54.75 | 54.75 | 54.27 | 3076 |
| 1719268200 | 54.7552 | 0.16 | 0.28 | 54.81 | 54.935 | 54.74 | 55882 |
| 1719009000 | 54.6 | 0.3 | 0.56 | 54.2 | 54.6 | 54.2 | 24654 |
| 1718922600 | 54.2981 | 0.18 | 0.33 | 54.03 | 54.3799 | 54.03 | 37829 |
| 1718749800 | 54.12 | 0.11 | 0.21 | 53.88 | 54.18 | 53.88 | 70397 |
| 1718663400 | 54.0065 | 0.4 | 0.74 | 53.54 | 54.0065 | 53.54 | 3967 |
| 1718404200 | 53.6084 | -0.15 | -0.27 | 53.66 | 53.66 | 53.57 | 734 |
| 1718317800 | 53.754 | -0.14 | -0.27 | 53.65 | 53.755 | 53.51 | 4285 |
| 1718231400 | 53.8976 | 0.34 | 0.63 | 53.97 | 54.02 | 53.8118 | 5009 |
| 1718145000 | 53.5607 | -0.07 | -0.13 | 53.5 | 53.5607 | 53.37 | 8052 |
| 1718058600 | 53.6284 | -0 | -0.01 | 53.32 | 53.6379 | 53.32 | 22418 |
| 1717799400 | 53.6317 | 0 | 0.00 | 53.47 | 53.77 | 53.47 | 5085 |
| 1717713000 | 53.6309 | -0.03 | -0.05 | 53.63 | 53.71 | 53.5463 | 4972 |
| 1717626600 | 53.6569 | 0.25 | 0.47 | 53.35 | 53.66 | 53.35 | 15999 |
| 1717540200 | 53.406 | 0.22 | 0.41 | 53.18 | 53.47 | 53.17 | 5425 |
| 1717453800 | 53.1897 | -0.18 | -0.33 | 53.6 | 53.6 | 53.03 | 7790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
