Ince Share Price - INCE

1.50 (1.82%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ince Group Plc (the) INCE London Ordinary Share GB00BZBY3Y09 ORD 1P
  Price Change Price Change % Stock Price Last Trade
1.50 1.82% 84.00 10:35:12
Open Price Low Price High Price Close Price Previous Close
80.50 72.50 85.50 84.00 82.50
Bid Price Ask Price Spread News
85.00 86.00 1.00 1 3
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
199 1,239,977 83.88p 1,040,115p - 18.50 - 88.20
Last Trade Type Quantity Price Currency
11:07:06 O 26,561 84.00p GBX
Industry Sector

Ince Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
59.29Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ince News

Date Time Source News Article
4/22/202112:33Alliance NewsTRADING UPDATES: Bank of Georgia wins Pipia case; MGC buys..
4/22/202101:00UK Regulatory (RNS & others)Ince Group PLC (The) Trading Update
4/19/202101:00UK Regulatory (RNS & others)Ince Group PLC (The) Notice of Trading Update
4/12/202101:00RNS Non-RegulatoryInce Group PLC (The) Ince welcomes eight new partners
3/29/202106:09Alliance NewsIN BRIEF: Ince Group enters GBP17 million financing deal..
3/29/202101:00UK Regulatory (RNS & others)Ince Group PLC (The) The Ince Group plc New Banking..
3/16/202112:06UK Regulatory (RNS & others)Ince Group PLC (The) Notification of major holdings

Ince Discussion Forums - INCE

Historical INCE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.0088.2072.5084.29571,8539.0012.0%
1 Month76.0088.2071.0079.12345,7248.0010.53%
3 Months43.5088.2040.6068.96326,57640.5093.1%
6 Months21.0088.2018.5045.81426,26563.00300.0%
1 Year22.0088.2018.5033.30547,90862.00281.82%
3 Years150.00192.0017.2045.84308,738-66.00-44.0%
5 Years149.50192.0017.2048.31258,898-65.50-43.81%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:11:30