Ince Group Plc (the) Historical Data - INCE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Ince Group Plc (the) (INCE)
Ince Group Plc (the) (INCE) Historical

Ince Group Plc (the) (INCE)

5.15

0.00

(0.00%)

Closed April 27 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.15	5.15	5.15	0	0	DE
4	0	0	5.15	5.15	5.15	0	0	DE
12	0	0	5.15	5.15	5.15	0	0	DE
26	0	0	5.15	5.15	5.15	0	0	DE
52	0	0	5.15	5.15	5.15	0	0	DE
156	-16.85	-76.5909090909	22	27	4	338824	5.70413171	DE
260	-15.65	-75.2403846154	20.8	88.2	4	344391	19.15224582	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	5.15	0	0.00	5.15	5.15	5.15	0
1745512200	5.15	0	0.00	5.15	5.15	5.15	0
1745425800	5.15	0	0.00	5.15	5.15	5.15	0
1745339400	5.15	0	0.00	5.15	5.15	5.15	0
1744907400	5.15	0	0.00	5.15	5.15	5.15	0
1744821000	5.15	0	0.00	5.15	5.15	5.15	0
1744734600	5.15	0	0.00	5.15	5.15	5.15	0
1744648200	5.15	0	0.00	5.15	5.15	5.15	0
1744389000	5.15	0	0.00	5.15	5.15	5.15	0
1744302600	5.15	0	0.00	5.15	5.15	5.15	0
1744216200	5.15	0	0.00	5.15	5.15	5.15	0
1744129800	5.15	0	0.00	5.15	5.15	5.15	0
1744043400	5.15	0	0.00	5.15	5.15	5.15	0
1743784200	5.15	0	0.00	5.15	5.15	5.15	0
1743697800	5.15	0	0.00	5.15	5.15	5.15	0
1743611400	5.15	0	0.00	5.15	5.15	5.15	0
1743525000	5.15	0	0.00	5.15	5.15	5.15	0
1743438600	5.15	0	0.00	5.15	5.15	5.15	0
1743183000	5.15	0	0.00	5.15	5.15	5.15	0
1743096600	5.15	0	0.00	5.15	5.15	5.15	0
1743010200	5.15	0	0.00	5.15	5.15	5.15	0
1742923800	5.15	0	0.00	5.15	5.15	5.15	0
1742837400	5.15	0	0.00	5.15	5.15	5.15	0
1742578200	5.15	0	0.00	5.15	5.15	5.15	0
1742491800	5.15	0	0.00	5.15	5.15	5.15	0
1742405400	5.15	0	0.00	5.15	5.15	5.15	0
1742319000	5.15	0	0.00	5.15	5.15	5.15	0
1742232600	5.15	0	0.00	5.15	5.15	5.15	0
1741973400	5.15	0	0.00	5.15	5.15	5.15	0
1741887000	5.15	0	0.00	5.15	5.15	5.15	0
1741800600	5.15	0	0.00	5.15	5.15	5.15	0
1741714200	5.15	0	0.00	5.15	5.15	5.15	0
1741627800	5.15	0	0.00	5.15	5.15	5.15	0
1741368600	5.15	0	0.00	5.15	5.15	5.15	0
1741282200	5.15	0	0.00	5.15	5.15	5.15	0
1741195800	5.15	0	0.00	5.15	5.15	5.15	0
1741109400	5.15	0	0.00	5.15	5.15	5.15	0
1741023000	5.15	0	0.00	5.15	5.15	5.15	0
1740763800	5.15	0	0.00	5.15	5.15	5.15	0
1740677400	5.15	0	0.00	5.15	5.15	5.15	0
1740591000	5.15	0	0.00	5.15	5.15	5.15	0
1740504600	5.15	0	0.00	5.15	5.15	5.15	0
1740418200	5.15	0	0.00	5.15	5.15	5.15	0
1740159000	5.15	0	0.00	5.15	5.15	5.15	0
1740072600	5.15	0	0.00	5.15	5.15	5.15	0
1739986200	5.15	0	0.00	5.15	5.15	5.15	0
1739899800	5.15	0	0.00	5.15	5.15	5.15	0
1739813400	5.15	0	0.00	5.15	5.15	5.15	0
1739554200	5.15	0	0.00	5.15	5.15	5.15	0
1739467800	5.15	0	0.00	5.15	5.15	5.15	0
1739381400	5.15	0	0.00	5.15	5.15	5.15	0
1739295000	5.15	0	0.00	5.15	5.15	5.15	0
1739208600	5.15	0	0.00	5.15	5.15	5.15	0
1738949400	5.15	0	0.00	5.15	5.15	5.15	0
1738863000	5.15	0	0.00	5.15	5.15	5.15	0
1738776600	5.15	0	0.00	5.15	5.15	5.15	0
1738690200	5.15	0	0.00	5.15	5.15	5.15	0
1738603800	5.15	0	0.00	5.15	5.15	5.15	0
1738344600	5.15	0	0.00	5.15	5.15	5.15	0
1738258200	5.15	0	0.00	5.15	5.15	5.15	0
1738171800	5.15	0	0.00	5.15	5.15	5.15	0
1738085400	5.15	0	0.00	5.15	5.15	5.15	0

Clean Energy Technologies

Northern Vertex Mining

Dai Nippon Pharmaceutical (PK)

Arab Rep.egp50s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions