ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Borealis Mining Company Ltd

Borealis Mining Company Ltd (L4B0)

0.46
0.014
(3.14%)
Closed December 07 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.46
Bid
0.434
Ask
0.484
Volume
1,500
0.434 Day's Range 0.434
0.378 52 Week Range 1.8998
Previous Close
0.446
Open
0.434
Last Trade
1500
@
0.434
Last Trade Time
Average Volume (3m)
15,033
Financial Volume
-
VWAP
-

L4B0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0265.990783410140.4340.50.41225000.44986667DE
4-0.0451-8.928924965350.50510.5160.37844050.44842428DE
12-0.1246-21.31371878210.58461.89980.378150330.60866431DE
26-0.1246-21.31371878210.58461.89980.378150330.60866431DE
52-0.1246-21.31371878210.58461.89980.378150330.60866431DE
156-0.1246-21.31371878210.58461.89980.378150330.60866431DE
260-0.1246-21.31371878210.58461.89980.378150330.60866431DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Hercules1 Hercules1 5 minutes ago
https://x.com/a17zBTC/status/1865535328783655078
HMBL
BurgerKing82 BurgerKing82 6 minutes ago
Recent action looks good?
CBGL
AJH92 AJH92 6 minutes ago
$PSRU Overview - Updated December 7, 2024
----------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

African Cinema Content In USA
America's Next Investment (ANI)
Cote Quest Distribution
Franchise X Enterta
DTC MDCN PSRU
sortagreen sortagreen 6 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469555526_2724858364368845_4058582826716105542_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Z3zTK3fEu6sQ7kNvgG_Lcat&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ARJk3Cwc0NI8xIh2T8QLRKU&oh=00_AYAyxNwC9r4oHTmAq72yYOwtyKAmNBiopuM1l4YARbP3kg&oe=675A9
Filterthenoise Filterthenoise 8 minutes ago
Did they strike a deal for INQR too? That would suck for the pigs 🎅
INQR
CC88Trade CC88Trade 8 minutes ago
Stop taking individual investors words as propaganda truth. Actually follow along with the company…. You make all the heresay as if the company says that themselves. Get a life
SDRC
gitreal gitreal 9 minutes ago
Neither. NBRI is a dilution scam...not a real mining company.
NBRI
floblu14 floblu14 9 minutes ago
FWIW - although this might be standard procedure - and, these ideas could be overly exaggerated - however -

Not to second guess or find a needle in a haystack but noticed that ENTA will be presenting SLIDES this Monday at 8:30 to coincide with their presentation -
https://edg
ENTA
The Danish Dude The Danish Dude 9 minutes ago
exwannabe: WRONG ... AGAIN!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175493730

Though $1 (on the way down, $4 on the way up) is an issue

And that is not true, and you know it. $4 is for INITIAL listing.NWBO made a voluntary delist an
NWBO
ChartTRACKER ChartTRACKER 10 minutes ago
$GRLT : What happened to this ticker?
I've been away for a while.
I thought merger was complete with the $40M deal 🧐
GRLT
Scott999 Scott999 11 minutes ago
So tell me how does a company regain Nasdaq compliance when their liabilities are 5 million above their assets? How are they going to do a raise. Maybe they should just go all in and get more patents. Or hire more people and give them titles like shitpickrupper. Or kakisucker. Or do you have that ti
PLUR
MasterBlastr MasterBlastr 11 minutes ago
Alliance - PGA R4 Showdown posted in lobby.
BurgerKing82 BurgerKing82 11 minutes ago
?????
GMZP
ChannelTrader ChannelTrader 12 minutes ago
Thought you might like this.

https://x.com/MTGrepp/status/1865499228639789130?t=bkqUP5CtD2x2WLtYhP7eWQ&s=19
cojoboy cojoboy 13 minutes ago
We've been waiting on news for 3 months now..??? I'm still green but..???
IGPK
gitreal gitreal 14 minutes ago
That explanation proving Clive has been selling has been stated 50 times on this board. And still....Benny says more than one way to "skin a cat". But when asked to name just one way Clive could hold more than 5% (legally) without disclosure....crickets.
AABB
BurgerKing82 BurgerKing82 14 minutes ago
Not much volume....Is this Em?
BOTY
bio33 bio33 16 minutes ago
Yep
AMC
northam43 northam43 16 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in a new ATH at 6099.97. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6099.97.

https://investorshub.advfn.com/uimage/uploads/2024/12/7/qfmxl7.1_Long_Range_Chart.png
Golden Cross Golden Cross 16 minutes ago
$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout
ILLR

Your Recent History

Delayed Upgrade Clock