ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Borealis Mining Company Ltd

Borealis Mining Company Ltd (L4B0)

0.47
-0.02
( -4.08% )
Updated: 11:59:35
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.47
Bid
0.456
Ask
0.48
Volume
1,398
0.468 Day's Range 0.47
0.434 52 Week Range 1.8998
Previous Close
0.49
Open
0.468
Last Trade
148
@
0.47
Last Trade Time
11:11:09
Average Volume (3m)
20,450
Financial Volume
-
VWAP
-

L4B0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.046-8.914728682170.5160.5160.43473870.4817007DE
4-0.1411-23.08951071840.61110.6510.434138550.58224355DE
12-0.1146-19.60314745120.58461.89980.434204500.62466599DE
26-0.1146-19.60314745120.58461.89980.434204500.62466599DE
52-0.1146-19.60314745120.58461.89980.434204500.62466599DE
156-0.1146-19.60314745120.58461.89980.434204500.62466599DE
260-0.1146-19.60314745120.58461.89980.434204500.62466599DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
15.55k
FEYFuelcell Energy Inc
7.943 €
(36.06%)
56.4k
8ATAclaris Therapeutics Inc
2.59 €
(31.37%)
2.36k
F6TFate Therapeutics Inc
2.519 €
(30.93%)
7.35k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
13.03k
CNWCodon AG
0.007 €
(-30.00%)
1.3k
P1MPeninsula Energy Limited
0.039 €
(-2.99%)
7.03M
D7GNel ASA
0.3078 €
(1.42%)
2.79M
DMLSayona Mining Limited
0.0228 €
(7.04%)
1.89M
3CPXiaomi Corporation
3.5655 €
(4.62%)
1.75M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
BigBadWolf BigBadWolf 4 minutes ago
Do any here believe in any OTC Savior(s) or just more agenda driven Assk Wipe Outs as obviously that now is an objective
Your $ base it's use on your DD
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175400165

https://investorshub.advfn.com/boards/read_
AFFU
D-man4 D-man4 4 minutes ago
half way through the youtube and i gotta say i really appreciate Cohens explanation on how the application process for change of control works on OTCmarkets, and his admission that he wish he'd acted faster but how the election may have slowed things down, which is totally understandable.
THI
AZRH
jpike jpike 4 minutes ago
Considering adding 50% more shares today, tomorrow or very soon at these prices.
PAYS
NASDAQ2020 NASDAQ2020 4 minutes ago
We have our own unique API Supplier than the one the competition cant get api from.
API
Trooperstocks Trooperstocks 4 minutes ago
SGTM "I'm excited for this opportunity to build an extraordinary synergistic relationship with the SGTM Team," stated Regen Hubs CEO, Chad Roy.
SGTM
bar1080 bar1080 4 minutes ago
Gee I didn't know they did that anywhere.

"I thought the pretentiousness lay in handing the menu with the prices to the man, and the menu without the prices to the woman."
janice shell janice shell 5 minutes ago
"10 Most Annoying Words and Phrases on Menus, Ranked, curated"

It's worse yet when they use those words, but misspell them.
ducci1 ducci1 5 minutes ago
VIX LITS for This Morning VIX Fib at 15.57 !
VIX
toogoodfella toogoodfella 5 minutes ago
ITS JUST AS SIMPLE AS ONE PLUS ONE

THERE IS NO MONEY TO PAY YOU

Showing no knowledge even a "SECOND GRADE MATH"

Unable to read simple numbers in the balance sheet or maybe don't even know what Balance Sheet is for??

Although claiming as wor
LEHNQ
Invest-in-America Invest-in-America 5 minutes ago
HCWB: And I leave-ya-all with the Official Wall Street THEME SONG for a stock like THIS freak show today!!!

https://www.youtube.com/watch?v=HglA72ogPCE
HCWB
GoodGuyBill GoodGuyBill 5 minutes ago
Shameful!!!!!!
NWBO
930 930 5 minutes ago
Buy if you can!
KULR
kund kund 5 minutes ago
They are clearly looking beyond just the EMA applicationLOL. Buffoon team can't get single thing done on time, entire anavex franchise is nothing but a pipe dream. Kick the can strategy is working perfectly fine for Misleading and his friend circle.
AVXL
power11 power11 5 minutes ago
OH SURE YOU BOUGHT !! PUMPO DUMPO
APLM
al44 al44 5 minutes ago
Fattest, Sickest Country On Earth Concerned New Health Secretary Might Do Something Different

https://media.babylonbee.com/articles/6738d5239ae6f6738d5239ae70.jpg

U.S. — Citizens in the most obese, unhealthy country on the face of the planet have expressed concern that
Bubae Bubae 5 minutes ago
Is it any wonder that the country is going broke with a nearly two trillion dollar deficit? 😆 How can the EV market have any future if it needs the incentives described in today's article concerning Mullen's Bollinger B4 Electric Truck. This is what it takes to convince people to buy these t
MULN
delerious1 delerious1 6 minutes ago
Thank you. Positive feedback is always appreciated. We hope you are enjoying your Free Trial subscription
NBRI
buylowsellhighcanada buylowsellhighcanada 6 minutes ago

WAST
devil dog 96 devil dog 96 6 minutes ago
All the promoting over the years by the no proof scam theory promoter clowns🤡 about fresh gifted shares being issued, but ATMH still has the same micro 2.9 million unrestricted share count (float) they had 4 years ago. 👀

" Yummy fresh shares for the insiders, friends a
ATMH
Fdc4 Fdc4 6 minutes ago
Wait, that’s very interesting. Why would a company limit the buying limit to 500 only? Specially VDRM. This only mean only thing: SOMETHING BIG IS ON THE WAY MATE!!! Thanks for sharing that info. I going to dig deeper to find out more about such
VDRM
JJ8 JJ8 6 minutes ago
I am surprised! Can't explain it.

Disney share price in Ascending Triple Top BREAKOUT today, on 18-Nov-2024!!!!!!

Chart gone crazy... lol, while the share price dropping? Contradictory situation.

What comes ahead will be interesting.

We s
DIS
PennyMillions852 PennyMillions852 7 minutes ago
Down she goes.....nothing new.....
IGPK
OMOLIVES OMOLIVES 7 minutes ago
?? This is not true:

They know the inner workings of HMBL and took on this investment.

They did not take on any investment. This is money owed to BRU Llc.

That means that BRU is either still buying or someone completely different

Again..
HMBL
BearRickPunch BearRickPunch 7 minutes ago
I have high high high doubts that you bought and "owned" since 2014 because you would have LOST ALL OF YOUR MONEY. Nobody is that stupid.
ERHE

Your Recent History

Delayed Upgrade Clock