Borealis Mining Company Ltd Historical Data - L4B0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Borealis Mining Company Ltd (L4B0)
Borealis Mining Company Ltd (L4B0) Historical

Borealis Mining Company Ltd (L4B0)

0.434

-0.012

( -2.69% )

Updated: 12:06:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.434	0.5	0.412	2500	0.44986667	DE
4	-0.0711	-14.0764205108	0.5051	0.516	0.378	4405	0.44842428	DE
12	-0.1506	-25.7612042422	0.5846	1.8998	0.378	15033	0.60866431	DE
26	-0.1506	-25.7612042422	0.5846	1.8998	0.378	15033	0.60866431	DE
52	-0.1506	-25.7612042422	0.5846	1.8998	0.378	15033	0.60866431	DE
156	-0.1506	-25.7612042422	0.5846	1.8998	0.378	15033	0.60866431	DE
260	-0.1506	-25.7612042422	0.5846	1.8998	0.378	15033	0.60866431	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733434020	0.5	0.088	21.36	0.5	0.5	0.5	500
1733347620	0.412	-0.04	-8.85	0.412	0.412	0.412	1000
1733261220	0.452	0	0.00	0.452	0.452	0.452	0
1733174820	0.452	0	0.00	0.452	0.452	0.452	0
1732915620	0.452	-0.01	-2.16	0.434	0.458	0.434	6000
1732829220	0.462	0.046	11.06	0.46	0.462	0.46	1819
1732742820	0.416	-0.004	-0.95	0.416	0.416	0.416	1000
1732656420	0.42	0.006	1.45	0.388	0.43	0.388	3050
1732570020	0.414	-0.006	-1.43	0.4099999	0.414	0.402	7414
1732310820	0.42	0.042	11.11	0.418	0.42	0.4	14750
1732224420	0.378	-0.09	-19.23	0.424	0.424	0.378	3769
1732138020	0.468	0	0.00	0.468	0.468	0.468	0
1732051620	0.468	-0.002	-0.43	0.468	0.468	0.468	80
1731965220	0.47	-0.026	-5.24	0.468	0.47	0.468	1398
1731705960	0.496	0	0.00	0.496	0.496	0.496	0
1731619560	0.496	-0.019	-3.69	0.505	0.505	0.496	2829
1731533160	0.515	0.056	12.20	0.434	0.515	0.434	10886
1731446820	0.459	0.009	2.00	0.458	0.459	0.458	11000
1731360420	0.45	-0.0551	-10.91	0.516	0.516	0.45	4834
1731101220	0.5051	0.005	1.00	0.5051	0.5051	0.5051	150
1731014760	0.5001	-0.0181	-3.49	0.4835	0.505	0.4781	6024
1730928360	0.5182	0	0.00	0.5182	0.5182	0.5182	0
1730841960	0.5182	-0.0416	-7.43	0.533	0.533	0.5182	5731
1730755560	0.5598	-0.0001	-0.02	0.535	0.5598	0.5331	1545
1730496360	0.5598999	0.0223999	4.17	0.5673	0.5673	0.5598999	1580
1730409960	0.5375	-0.0365	-6.36	0.5375	0.5375	0.5375	500
1730323560	0.5739999	0.0270999	4.96	0.5739999	0.5739999	0.5739999	2000
1730237160	0.5469	-0.0232	-4.07	0.5483	0.5843	0.5469	10650
1730150760	0.5701	-0.0354	-5.85	0.6047	0.6347	0.5699999	30166
1729888020	0.6055	-0.0271	-4.28	0.6099	0.6118	0.6	22726
1729801560	0.6326	0.0173001	2.81	0.6218	0.6413	0.6139	42447
1729715160	0.6152999	0.0278999	4.75	0.6006	0.651	0.5854	50404
1729628760	0.5874	-0.0125	-2.08	0.585	0.62	0.5829999	35757
1729542360	0.5999	0.0251	4.37	0.6111	0.6311	0.5983	10160
1729283160	0.5748	-0.0465	-7.48	0.6199	0.6415999	0.5748	36204
1729196760	0.6213	0.0142	2.34	0.6132999	0.6279	0.6012999	31121
1729110360	0.6071	0.0270001	4.65	0.6042999	0.6142999	0.6042999	13372
1729023960	0.5800999	-0.3198	-35.54	0.748	0.95	0.5800999	80927

Borealis Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions