We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 2.69058295964 | 0.446 | 0.458 | 0.416 | 3049 | 0.43975103 | DE |
| 4 | 0.04 | 9.56937799043 | 0.418 | 0.5 | 0.388 | 3551 | 0.43242902 | DE |
| 12 | -0.1266 | -21.6558330482 | 0.5846 | 1.8998 | 0.378 | 12899 | 0.60311542 | DE |
| 26 | -0.1266 | -21.6558330482 | 0.5846 | 1.8998 | 0.378 | 12899 | 0.60311542 | DE |
| 52 | -0.1266 | -21.6558330482 | 0.5846 | 1.8998 | 0.378 | 12899 | 0.60311542 | DE |
| 156 | -0.1266 | -21.6558330482 | 0.5846 | 1.8998 | 0.378 | 12899 | 0.60311542 | DE |
| 260 | -0.1266 | -21.6558330482 | 0.5846 | 1.8998 | 0.378 | 12899 | 0.60311542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.44 | -0.018 | -3.93 | 0.44 | 0.44 | 0.44 | 1335 |
| 1734643620 | 0.458 | 0.024 | 5.53 | 0.458 | 0.458 | 0.458 | 900 |
| 1734557220 | 0.434 | -0.002 | -0.46 | 0.434 | 0.434 | 0.434 | 5000 |
| 1734470820 | 0.436 | -0.01 | -2.24 | 0.434 | 0.436 | 0.434 | 2700 |
| 1734384420 | 0.446 | -0.012 | -2.62 | 0.446 | 0.446 | 0.416 | 3594 |
| 1734125220 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1734038820 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1733952420 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1733866020 | 0.458 | 0.002 | 0.44 | 0.472 | 0.472 | 0.458 | 1500 |
| 1733779620 | 0.456 | 0.022 | 5.07 | 0.474 | 0.474 | 0.448 | 2534 |
| 1733520420 | 0.434 | -0.066 | -13.20 | 0.434 | 0.434 | 0.434 | 1500 |
| 1733434020 | 0.5 | 0.088 | 21.36 | 0.5 | 0.5 | 0.5 | 500 |
| 1733347620 | 0.412 | -0.04 | -8.85 | 0.412 | 0.412 | 0.412 | 1000 |
| 1733261220 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733174820 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732915620 | 0.452 | -0.01 | -2.16 | 0.434 | 0.458 | 0.434 | 6000 |
| 1732829220 | 0.462 | 0.046 | 11.06 | 0.46 | 0.462 | 0.46 | 1819 |
| 1732742820 | 0.416 | -0.004 | -0.95 | 0.416 | 0.416 | 0.416 | 1000 |
| 1732656420 | 0.42 | 0.006 | 1.45 | 0.388 | 0.43 | 0.388 | 3050 |
| 1732570020 | 0.414 | -0.006 | -1.43 | 0.4099999 | 0.414 | 0.402 | 7414 |
| 1732310820 | 0.42 | 0.042 | 11.11 | 0.418 | 0.42 | 0.4 | 14750 |
| 1732224420 | 0.378 | -0.09 | -19.23 | 0.424 | 0.424 | 0.378 | 3769 |
| 1732138020 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1732051620 | 0.468 | -0.002 | -0.43 | 0.468 | 0.468 | 0.468 | 80 |
| 1731965220 | 0.47 | -0.026 | -5.24 | 0.468 | 0.47 | 0.468 | 1398 |
| 1731705960 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1731619560 | 0.496 | -0.019 | -3.69 | 0.505 | 0.505 | 0.496 | 2829 |
| 1731533160 | 0.515 | 0.056 | 12.20 | 0.434 | 0.515 | 0.434 | 10886 |
| 1731446820 | 0.459 | 0.009 | 2.00 | 0.458 | 0.459 | 0.458 | 11000 |
| 1731360420 | 0.45 | -0.0551 | -10.91 | 0.516 | 0.516 | 0.45 | 4834 |
| 1731101220 | 0.5051 | 0.005 | 1.00 | 0.5051 | 0.5051 | 0.5051 | 150 |
| 1731014760 | 0.5001 | -0.0181 | -3.49 | 0.4835 | 0.505 | 0.4781 | 6024 |
| 1730928360 | 0.5182 | 0 | 0.00 | 0.5182 | 0.5182 | 0.5182 | 0 |
| 1730841960 | 0.5182 | -0.0416 | -7.43 | 0.533 | 0.533 | 0.5182 | 5731 |
| 1730755560 | 0.5598 | -0.0001 | -0.02 | 0.535 | 0.5598 | 0.5331 | 1545 |
| 1730496360 | 0.5598999 | 0.0223999 | 4.17 | 0.5673 | 0.5673 | 0.5598999 | 1580 |
| 1730409960 | 0.5375 | -0.0365 | -6.36 | 0.5375 | 0.5375 | 0.5375 | 500 |
| 1730323560 | 0.5739999 | 0.0270999 | 4.96 | 0.5739999 | 0.5739999 | 0.5739999 | 2000 |
| 1730237160 | 0.5469 | -0.0232 | -4.07 | 0.5483 | 0.5843 | 0.5469 | 10650 |
| 1730150760 | 0.5701 | -0.0354 | -5.85 | 0.6047 | 0.6347 | 0.5699999 | 30166 |
| 1729888020 | 0.6055 | -0.0271 | -4.28 | 0.6099 | 0.6118 | 0.6 | 22726 |
| 1729801560 | 0.6326 | 0.0173001 | 2.81 | 0.6218 | 0.6413 | 0.6139 | 42447 |
| 1729715160 | 0.6152999 | 0.0278999 | 4.75 | 0.6006 | 0.651 | 0.5854 | 50404 |
| 1729628760 | 0.5874 | -0.0125 | -2.08 | 0.585 | 0.62 | 0.5829999 | 35757 |
| 1729542360 | 0.5999 | 0.0251 | 4.37 | 0.6111 | 0.6311 | 0.5983 | 10160 |
| 1729283160 | 0.5748 | -0.0465 | -7.48 | 0.6199 | 0.6415999 | 0.5748 | 36204 |
| 1729196760 | 0.6213 | 0.0142 | 2.34 | 0.6132999 | 0.6279 | 0.6012999 | 31121 |
| 1729110360 | 0.6071 | 0.0270001 | 4.65 | 0.6042999 | 0.6142999 | 0.6042999 | 13372 |
| 1729023960 | 0.5800999 | -0.3198 | -35.54 | 0.748 | 0.95 | 0.5800999 | 80927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
