Volume | 1,293,523 |
|
|||||
News | - | ||||||
Day High | 5.55 | Low High |
|||||
Day Low | 5.48 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trend ETF MSCI China Index Fund | XINA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.54 | 5.48 | 5.55 | 5.50 | 5.52 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,677 | 1,293,523 | 5.49 | 7,098,854 | - | 4.46 - 5.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:39:46 | 11 | 5.50 | BRL |
News Trend ETF MSCI China
Forum Trend ETF MSCI China
No Forum Threads FoundAdd a New Thread
XINA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.26 | 5.55 | 5.25 | 5.39 | 621,234 | 0.24 | 4.56% |
1 Month | 5.14 | 5.55 | 5.07 | 5.22 | 628,427 | 0.36 | 7.00% |
3 Months | 4.72 | 5.55 | 4.64 | 5.06 | 553,269 | 0.78 | 16.53% |
6 Months | 5.27 | 5.55 | 4.46 | 4.97 | 610,641 | 0.23 | 4.36% |
1 Year | 5.90 | 5.97 | 4.46 | 5.24 | 565,797 | -0.40 | -6.78% |
3 Years | 10.79 | 10.97 | 4.46 | 6.67 | 1,268,221 | -5.29 | -49.03% |
5 Years | 10.30 | 13.14 | 4.46 | 7.16 | 1,259,207 | -4.80 | -46.60% |