Volume | 293,269 |
|
|||||
News | - | ||||||
Day High | 6.07 | Low High |
|||||
Day Low | 5.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trend ETF MSCI China Index Fund | XINA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.00 | 5.95 | 6.07 | 6.07 | 6.06 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
797 | 293,269 | 5.98 | 1,752,576 | - | 4.46 - 6.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:41 | 50 | 6.07 | BRL |
News Trend ETF MSCI China
Forum Trend ETF MSCI China
No Forum Threads FoundAdd a New Thread
XINA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.96 | 6.17 | 5.91 | 6.08 | 328,432 | 0.11 | 1.85% |
1 Month | 5.26 | 6.17 | 5.25 | 5.73 | 753,805 | 0.81 | 15.40% |
3 Months | 5.02 | 6.17 | 4.80 | 5.34 | 616,342 | 1.05 | 20.92% |
6 Months | 5.32 | 6.17 | 4.46 | 5.07 | 647,214 | 0.75 | 14.10% |
1 Year | 5.77 | 6.17 | 4.46 | 5.25 | 578,339 | 0.30 | 5.20% |
3 Years | 10.47 | 10.66 | 4.46 | 6.61 | 1,265,333 | -4.40 | -42.02% |
5 Years | 10.30 | 13.14 | 4.46 | 7.14 | 1,251,671 | -4.23 | -41.07% |