Volume | 257,951 |
|
|||||
News | - | ||||||
Day High | 6.02 | Low High |
|||||
Day Low | 5.97 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trend ETF MSCI China Index Fund | XINA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.00 | 5.97 | 6.02 | 5.95 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,040 | 257,951 | 5.99 | 1,545,642 | - | 4.46 - 6.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:35:00 | 76,012 | 5.99 | BRL |
News Trend ETF MSCI China
Forum Trend ETF MSCI China
No Forum Threads FoundAdd a New Thread
XINA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.63 | 6.07 | 5.55 | 5.87 | 1,174,106 | 0.36 | 6.39% |
1 Month | 5.18 | 6.07 | 5.14 | 5.61 | 808,243 | 0.81 | 15.64% |
3 Months | 4.86 | 6.07 | 4.80 | 5.29 | 613,407 | 1.13 | 23.25% |
6 Months | 5.28 | 6.07 | 4.46 | 5.05 | 650,707 | 0.71 | 13.45% |
1 Year | 5.74 | 6.07 | 4.46 | 5.26 | 582,319 | 0.25 | 4.36% |
3 Years | 10.19 | 10.66 | 4.46 | 6.64 | 1,272,716 | -4.20 | -41.22% |
5 Years | 10.30 | 13.14 | 4.46 | 7.15 | 1,255,997 | -4.31 | -41.84% |