Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
INCO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 66.13 | -0.55 | -0.82% | 66.24 | 66.33 | 66.10 | 27,307 |
| May 20 2024 | 66.68 | 0.18 | 0.27% | 66.60 | 66.74 | 66.45 | 51,718 |
| May 17 2024 | 66.50 | 0.67 | 1.02% | 66.28 | 66.59 | 66.28 | 20,455 |
| May 16 2024 | 65.83 | 0.22 | 0.34% | 65.80 | 65.91 | 65.745 | 22,045 |
| May 15 2024 | 65.61 | -0.11 | -0.17% | 65.59 | 65.63 | 65.39 | 28,503 |
| May 14 2024 | 65.72 | 0.17 | 0.26% | 65.70 | 65.8015 | 65.6207 | 29,721 |
| May 13 2024 | 65.55 | 0.04 | 0.06% | 65.95 | 65.95 | 65.4875 | 31,374 |
| May 10 2024 | 65.51 | 0.00 | 0.00% | 65.72 | 65.79 | 65.51 | 43,613 |
| May 09 2024 | 65.51 | -0.09 | -0.14% | 65.42 | 65.80 | 65.42 | 48,307 |
| May 08 2024 | 65.60 | 0.60 | 0.92% | 65.64 | 65.90 | 65.60 | 32,247 |
| May 07 2024 | 65.00 | -0.13 | -0.20% | 65.04 | 65.2675 | 64.9659 | 35,386 |
| May 06 2024 | 65.13 | -0.37 | -0.56% | 65.22 | 65.25 | 64.9841 | 49,344 |
| May 03 2024 | 65.50 | -0.20 | -0.30% | 65.58 | 65.58 | 65.1451 | 35,082 |
| May 02 2024 | 65.70 | 0.72 | 1.11% | 65.43 | 65.88 | 65.2587 | 37,789 |
| May 01 2024 | 64.98 | 0.29 | 0.45% | 64.81 | 65.17 | 64.6229 | 29,204 |
| Apr 30 2024 | 64.69 | 0.05 | 0.08% | 64.84 | 65.04 | 64.61 | 35,253 |
| Apr 29 2024 | 64.64 | -0.10 | -0.15% | 64.51 | 64.678 | 64.24 | 32,381 |
| Apr 26 2024 | 64.74 | 0.13 | 0.20% | 64.62 | 64.77 | 64.5524 | 21,990 |
| Apr 25 2024 | 64.61 | 0.42 | 0.65% | 64.15 | 64.61 | 64.125 | 12,079 |
| Apr 24 2024 | 64.19 | -0.28 | -0.43% | 64.36 | 64.36 | 63.97 | 25,781 |
| Apr 23 2024 | 64.47 | 0.35 | 0.55% | 64.32 | 64.63 | 64.26 | 31,688 |
| Apr 22 2024 | 64.12 | 0.71 | 1.12% | 63.97 | 64.36 | 63.97 | 36,069 |
| Apr 19 2024 | 63.41 | 0.31 | 0.49% | 63.18 | 63.60 | 63.18 | 28,246 |
| Apr 18 2024 | 63.10 | -0.09 | -0.14% | 63.26 | 63.27 | 63.00 | 49,793 |
| Apr 17 2024 | 63.19 | 0.04 | 0.06% | 63.24 | 63.37 | 63.00 | 40,822 |
| Apr 16 2024 | 63.15 | 0.14 | 0.22% | 63.31 | 63.32 | 63.09 | 175,021 |
| Apr 15 2024 | 63.01 | -0.49 | -0.77% | 63.47 | 63.47 | 63.00 | 33,009 |
| Apr 12 2024 | 63.50 | -0.94 | -1.46% | 63.89 | 63.965 | 63.35 | 64,887 |
| Apr 11 2024 | 64.44 | 0.21 | 0.33% | 64.22 | 64.46 | 63.8525 | 20,113 |
| Apr 10 2024 | 64.23 | -0.26 | -0.40% | 64.17 | 64.355 | 63.8652 | 42,043 |
| Apr 09 2024 | 64.49 | -0.46 | -0.71% | 64.49 | 64.70 | 64.16 | 44,670 |
| Apr 08 2024 | 64.95 | 0.69 | 1.07% | 64.57 | 64.95 | 64.57 | 27,920 |
| Apr 05 2024 | 64.26 | 0.44 | 0.69% | 64.11 | 64.40 | 63.8599 | 30,628 |
| Apr 04 2024 | 63.82 | 0.29 | 0.46% | 64.08 | 64.2599 | 63.65 | 57,333 |
| Apr 03 2024 | 63.53 | -0.34 | -0.53% | 63.76 | 63.7699 | 63.21 | 36,461 |
| Apr 02 2024 | 63.87 | 0.36 | 0.57% | 63.87 | 63.99 | 63.65 | 41,489 |
| Apr 01 2024 | 63.51 | -0.50 | -0.78% | 64.00 | 64.00 | 63.41 | 47,040 |
| Mar 28 2024 | 64.01 | 0.80 | 1.27% | 64.02 | 64.27 | 63.86 | 44,852 |
| Mar 27 2024 | 63.21 | -0.11 | -0.17% | 63.57 | 63.58 | 63.1699 | 48,621 |
| Mar 26 2024 | 63.32 | 0.47 | 0.75% | 63.33 | 63.38 | 63.15 | 26,198 |
| Mar 25 2024 | 62.85 | 0.00 | 0.00% | 63.10 | 63.1399 | 62.85 | 41,265 |
| Mar 22 2024 | 62.85 | 0.18 | 0.29% | 63.15 | 63.1751 | 62.8101 | 28,242 |
| Mar 21 2024 | 62.67 | 0.57 | 0.92% | 62.89 | 62.89 | 62.66 | 31,480 |
| Mar 20 2024 | 62.10 | 0.48 | 0.78% | 62.08 | 62.29 | 61.82 | 31,839 |
| Mar 19 2024 | 61.62 | -0.78 | -1.25% | 61.85 | 61.85 | 61.4379 | 33,575 |
| Mar 18 2024 | 62.40 | 0.06 | 0.10% | 62.55 | 62.55 | 62.36 | 17,752 |
| Mar 15 2024 | 62.34 | -0.04 | -0.06% | 62.59 | 62.60 | 62.25 | 31,392 |
| Mar 14 2024 | 62.38 | 0.65 | 1.05% | 62.67 | 62.67 | 62.215 | 19,606 |
| Mar 13 2024 | 61.73 | -1.45 | -2.30% | 62.02 | 62.02 | 61.5101 | 63,394 |
| Mar 12 2024 | 63.18 | -0.50 | -0.79% | 63.50 | 63.50 | 63.0623 | 38,657 |
| Mar 11 2024 | 63.68 | -0.59 | -0.92% | 63.80 | 63.815 | 63.5001 | 83,921 |
| Mar 08 2024 | 64.27 | -0.08 | -0.12% | 64.41 | 64.5399 | 64.1211 | 63,246 |
| Mar 07 2024 | 64.35 | 0.55 | 0.86% | 64.03 | 64.38 | 63.954 | 334,171 |
| Mar 06 2024 | 63.80 | 0.44 | 0.69% | 63.82 | 63.8899 | 63.52 | 17,612 |
| Mar 05 2024 | 63.36 | -0.34 | -0.53% | 63.54 | 63.62 | 63.33 | 30,003 |
| Mar 04 2024 | 63.70 | 0.01 | 0.02% | 63.64 | 63.86 | 63.3701 | 50,235 |
| Mar 01 2024 | 63.69 | 1.18 | 1.89% | 63.63 | 63.9599 | 63.58 | 57,938 |
| Feb 29 2024 | 62.51 | 0.27 | 0.43% | 62.56 | 62.59 | 62.25 | 23,596 |
| Feb 28 2024 | 62.24 | -0.99 | -1.57% | 62.71 | 62.71 | 62.0501 | 45,291 |
| Feb 27 2024 | 63.23 | -0.09 | -0.14% | 63.25 | 63.3299 | 63.02 | 33,969 |
| Feb 26 2024 | 63.32 | -0.11 | -0.17% | 63.25 | 63.39 | 63.00 | 29,691 |
| Feb 23 2024 | 63.43 | 0.07 | 0.11% | 63.32 | 63.635 | 63.21 | 52,029 |
| Feb 22 2024 | 63.3598 | 0.90 | 1.43% | 63.11 | 63.38 | 63.0322 | 27,340 |
