We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4062 | -2.16871329418 | 18.73 | 19.08 | 17.85 | 6203 | 18.47339939 | SP |
| 4 | -1.8962 | -9.37784371909 | 20.22 | 20.22 | 17.85 | 5164 | 18.99896316 | SP |
| 12 | -2.0462 | -10.0451644575 | 20.37 | 21.08 | 17.85 | 16338 | 20.31173761 | SP |
| 26 | -2.0462 | -10.0451644575 | 20.37 | 21.08 | 17.85 | 16338 | 20.31173761 | SP |
| 52 | -2.0462 | -10.0451644575 | 20.37 | 21.08 | 17.85 | 16338 | 20.31173761 | SP |
| 156 | -2.0462 | -10.0451644575 | 20.37 | 21.08 | 17.85 | 16338 | 20.31173761 | SP |
| 260 | -2.0462 | -10.0451644575 | 20.37 | 21.08 | 17.85 | 16338 | 20.31173761 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 18.3238 | 0.44 | 2.46 | 18.06 | 18.3238 | 18.06 | 4709 |
| 1741905000 | 17.8833 | -0.37 | -2.03 | 18.2191 | 18.2191 | 17.85 | 5207 |
| 1741818600 | 18.2538 | -0.06 | -0.32 | 18.28 | 18.28 | 18.2 | 2494 |
| 1741732200 | 18.3123 | -0.28 | -1.52 | 18.61 | 18.61 | 18.3123 | 4503 |
| 1741645800 | 18.5958 | -0.46 | -2.41 | 18.83 | 18.86 | 18.5701 | 14360 |
| 1741390200 | 19.0546 | 0.28 | 1.47 | 18.73 | 19.08 | 18.66 | 4453 |
| 1741303800 | 18.7787 | -0.38 | -2.00 | 18.98 | 19.05 | 18.7499 | 3454 |
| 1741217400 | 19.1617 | 0.26 | 1.38 | 18.94 | 19.1617 | 18.94 | 380 |
| 1741131000 | 18.9016 | 0.09 | 0.46 | 18.69 | 19.12 | 18.6627 | 917 |
| 1741044600 | 18.8158 | -0.36 | -1.86 | 19.34 | 19.34 | 18.8158 | 6319 |
| 1740785400 | 19.1719 | -0.11 | -0.56 | 19.14 | 19.1719 | 18.945 | 43969 |
| 1740699000 | 19.2805 | -0.36 | -1.82 | 19.71 | 19.71 | 19.2805 | 656 |
| 1740612600 | 19.6378 | -0 | -0.00 | 19.65 | 19.76 | 19.59 | 1852 |
| 1740526200 | 19.6379 | -0.11 | -0.54 | 19.58 | 19.6379 | 19.58 | 246 |
| 1740439800 | 19.7442 | 0.01 | 0.03 | 19.84 | 19.84 | 19.7442 | 2327 |
| 1740180600 | 19.739 | -0.37 | -1.83 | 20.14 | 20.14 | 19.739 | 203 |
| 1740094200 | 20.1073 | 0.01 | 0.06 | 20.07 | 20.1073 | 20.02 | 121 |
| 1740007800 | 20.095 | -0.1 | -0.52 | 20.17 | 20.17 | 20.0699 | 1523 |
| 1739921400 | 20.1997 | 0.14 | 0.72 | 20.19 | 20.1997 | 20.14 | 123 |
| 1739575800 | 20.0553 | -0.23 | -1.13 | 20.22 | 20.22 | 20.01 | 5001 |
| 1739489400 | 20.2842 | 0.15 | 0.76 | 20.25 | 20.2842 | 20.12 | 24450 |
| 1739403000 | 20.1306 | -0.03 | -0.16 | 19.93 | 20.1306 | 19.93 | 13605 |
| 1739316600 | 20.1635 | -0.23 | -1.11 | 20.36 | 20.36 | 20.1635 | 2858 |
| 1739230200 | 20.3895 | 0.06 | 0.29 | 20.49 | 20.49 | 20.367 | 33027 |
| 1738971000 | 20.3311 | -0.29 | -1.42 | 20.49 | 20.49 | 20.3311 | 47857 |
| 1738884600 | 20.6247 | -0.33 | -1.59 | 20.62 | 20.75 | 20.57 | 11618 |
| 1738798200 | 20.9582 | 0.19 | 0.93 | 20.85 | 20.98 | 20.81 | 7384 |
| 1738711800 | 20.766 | 0.03 | 0.15 | 20.739 | 20.77 | 20.73 | 19828 |
| 1738625400 | 20.7358 | -0.06 | -0.31 | 20.7 | 20.74 | 20.66 | 53335 |
| 1738366200 | 20.8003 | -0.1 | -0.49 | 20.987 | 21.08 | 20.78 | 8239 |
| 1738279800 | 20.9037 | 0.11 | 0.52 | 20.935 | 20.96 | 20.857 | 97170 |
| 1738193400 | 20.7952 | -0.1 | -0.50 | 20.77 | 20.86 | 20.77 | 42084 |
| 1738107000 | 20.8989 | 0.33 | 1.59 | 20.57 | 20.94 | 20.57 | 32294 |
| 1738020600 | 20.5728 | 0.02 | 0.10 | 20.35 | 20.79 | 20.35 | 41782 |
| 1737761400 | 20.5528 | 0.1 | 0.48 | 20.61 | 20.69 | 20.53 | 23818 |
| 1737675000 | 20.4555 | 0 | 0.00 | 20.4555 | 20.4555 | 20.4555 | 0 |
| 1737588600 | 20.4555 | 0 | 0.01 | 20.54 | 20.54 | 20.4555 | 29136 |
| 1737502200 | 20.4535 | 0.24 | 1.20 | 20.37 | 20.48 | 20.37 | 26291 |
| 1737156600 | 20.2114 | 0.02 | 0.11 | 20.47 | 20.47 | 20.21 | 25517 |
| 1737070200 | 20.1896 | 0.09 | 0.43 | 20.14 | 20.775 | 20.0566 | 8471 |
| 1736983800 | 20.1032 | 0.27 | 1.37 | 20.21 | 20.21 | 20.1032 | 83 |
| 1736897400 | 19.8318 | 0.05 | 0.24 | 19.97 | 19.97 | 19.795 | 51601 |
| 1736811000 | 19.785 | -0.05 | -0.25 | 19.66 | 19.785 | 19.6 | 3206 |
| 1736551800 | 19.8354 | -0.21 | -1.07 | 19.785 | 19.84 | 19.785 | 8283 |
| 1736379000 | 20.0495 | -0.01 | -0.05 | 20 | 20.0495 | 20 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
