Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Renaissance International IPO | IPOS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0059 | -0.04% | 14.49 | 12:21:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.49 | 14.49 | 14.49 | 14.4959 |
IPOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.66 | 14.80 | 14.42 | 14.72 | 3,545 | -0.17 | -1.16% |
| 1 Month | 13.94 | 14.80 | 13.30 | 14.49 | 3,690 | 0.55 | 3.95% |
| 3 Months | 13.09 | 14.80 | 13.03 | 14.17 | 2,164 | 1.40 | 10.70% |
| 6 Months | 13.32 | 14.80 | 12.445 | 13.77 | 2,191 | 1.17 | 8.78% |
| 1 Year | 16.00 | 16.6299 | 12.445 | 14.19 | 1,658 | -1.51 | -9.44% |
| 3 Years | 34.05 | 37.00 | 12.445 | 24.04 | 2,496 | -19.56 | -57.44% |
| 5 Years | 20.96 | 40.9861 | 12.445 | 30.65 | 6,246 | -6.47 | -30.87% |
IPOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14.4959 | -0.05 | -0.33% | 14.46 | 14.4959 | 14.46 | 112 |
| May 09 2024 | 14.5434 | 0.12 | 0.86% | 14.59 | 14.59 | 14.52 | 2,864 |
| May 08 2024 | 14.42 | -0.36 | -2.44% | 14.58 | 14.58 | 14.42 | 452 |
| May 07 2024 | 14.78 | 0.06 | 0.44% | 14.74 | 14.80 | 14.71 | 12,356 |
| May 06 2024 | 14.715 | 0.06 | 0.41% | 14.66 | 14.715 | 14.66 | 1,941 |
| May 03 2024 | 14.655 | 0.08 | 0.55% | 14.57 | 14.74 | 14.56 | 36,824 |
| May 02 2024 | 14.575 | 0.60 | 4.33% | 14.40 | 14.575 | 14.38 | 1,262 |
| May 01 2024 | 13.9705 | -0.01 | -0.06% | 13.99 | 13.99 | 13.90 | 549 |
| Apr 30 2024 | 13.9787 | -0.14 | -1.00% | 14.11 | 14.11 | 13.9787 | 720 |
| Apr 29 2024 | 14.12 | 0.22 | 1.55% | 13.86 | 14.12 | 13.86 | 9,990 |
| Apr 26 2024 | 13.905 | 0.36 | 2.69% | 13.71 | 13.92 | 13.71 | 1,579 |
| Apr 25 2024 | 13.5407 | -0.06 | -0.46% | 13.47 | 13.5407 | 13.47 | 233 |
| Apr 24 2024 | 13.6039 | 0.10 | 0.73% | 13.60 | 13.61 | 13.60 | 713 |
| Apr 23 2024 | 13.505 | 0.11 | 0.82% | 13.4171 | 13.505 | 13.4171 | 666 |
| Apr 22 2024 | 13.395 | 0.04 | 0.34% | 13.30 | 13.395 | 13.30 | 303 |
| Apr 19 2024 | 13.35 | -0.17 | -1.27% | 13.33 | 13.35 | 13.326 | 482 |
| Apr 18 2024 | 13.5211 | -0.06 | -0.47% | 13.54 | 13.55 | 13.4885 | 435 |
| Apr 17 2024 | 13.585 | 0.11 | 0.82% | 13.56 | 13.62 | 13.56 | 1,457 |
| Apr 16 2024 | 13.475 | -0.26 | -1.89% | 13.51 | 13.51 | 13.45 | 195 |
| Apr 15 2024 | 13.7351 | -0.16 | -1.16% | 13.94 | 13.94 | 13.7351 | 590 |
