S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Renaissance International IPO (IPOS)
Renaissance International IPO (IPOS) Options

Renaissance International IPO (IPOS)

22.0054

-1.41

(-6.01%)

Closed June 06 3:00PM

22.00

-0.0054

(-0.02%)

After Hours: 6:59PM

Renaissance International IPO (IPOS) Options

IPOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	8.90	11.30	9.40	10.10	0.00	0.00 %	0	1	-
13.00	7.90	10.30	0.00	9.10	0.00	0.00 %	0	0	-
14.00	6.90	9.30	0.00	8.10	0.00	0.00 %	0	0	-
15.00	5.90	8.30	0.00	7.10	0.00	0.00 %	0	0	-
16.00	4.90	7.30	0.00	6.10	0.00	0.00 %	0	0	-
17.00	3.90	6.30	0.00	5.10	0.00	0.00 %	0	0	-
18.00	3.00	5.40	0.00	4.20	0.00	0.00 %	0	0	-
19.00	2.10	4.40	0.00	3.25	0.00	0.00 %	0	0	-
20.00	1.25	3.60	0.00	2.425	0.00	0.00 %	0	0	-
21.00	0.50	2.80	0.00	1.65	0.00	0.00 %	0	0	-
22.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
23.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	1.25	0.00	0.65	0.00	0.00 %	0	0	-
26.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.40	2.70	0.00	1.55	0.00	0.00 %	0	0	-
24.00	1.15	3.50	0.00	2.325	0.00	0.00 %	0	0	-
25.00	1.95	4.30	0.00	3.125	0.00	0.00 %	0	0	-
26.00	2.90	5.20	0.00	4.05	0.00	0.00 %	0	0	-
27.00	3.80	6.20	0.00	5.00	0.00	0.00 %	0	0	-
28.00	4.80	7.20	0.00	6.00	0.00	0.00 %	0	0	-
29.00	5.80	8.20	0.00	7.00	0.00	0.00 %	0	0	-
30.00	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

100lbStriper

100lbStriper 10 minutes ago

true, but i did in that situation, never thought i'd find it in 5 minutes!!!

100lbStriper

100lbStriper 12 minutes ago

lol!! i promise, only if you take your mod spot back!!!

Barclay

Barclay 13 minutes ago

Gonna be fun watching all these cockroaches get squashed by Al-Thani 🇶🇦⚒️

okpj

okpj 17 minutes ago

They came in today, and I believe they are the latest.

I don't know the rules and regulations that govern these things; I do find it off that the "latest" posting on this "just released" reveal is from March of 2025. But maybe that is good thing if NO transactions like these have oc

t1215s

t1215s 17 minutes ago

Good morning people , Well maybe now you’ll understand BJ sold investors out , and have lock investors in for two to three years (JUST TO BREAK EVEN) maybe while he sells the stock he got for making this deal for whatever reason he put down on the reason for selling shares, making millions each time

Ranb2khz

Ranb2khz 23 minutes ago

Oxford Uni student data pwned yet again – this time via career platform breach

~ Totally different attack from the break-in last month. Oh, so that's OK then.

~ by www.theregister.com/author/connor-jones Connor Jones , Cybersecurity Reporter, 06 Jun 2026
______

ombowstring

ombowstring 23 minutes ago

A sell-off like Friday’s is ‘rarely the top’ of a rally, says Wharton’s Jeremy Siegel

Published Fri, Jun 5 20264:50 PM EDT

Esteemed finance professor Jeremy Siegel called Friday’s sell-off in the technology sector a common reaction to a parabolic rise in stock prices. B

Barclay

Barclay 32 minutes ago

Aww bless your heart. Tide is turning better post more spam and cover 🇶🇦⚒️

Ranb2khz

Ranb2khz 33 minutes ago

PWNED: All the passwords were stored in Active Directory description fields

~ It was far too easy for a hacker to get the information.

~ by www.theregister.com/author/avram-piltch Avram Piltch , US editor, 04 Jun 2026
___________

Welcome back to

FormalMHRAconsultant

FormalMHRAconsultant 36 minutes ago

Nothing in the excerpt you posted demonstrates that CTBVEAG advises on late-stage MAA approval decisions.
What it shows is that CTBVEAG has historically considered a wider range of matters than just standard CTA applications, including EAMS cases, manufacturing-related matters, and certain me

iHub News

iHub News 40 minutes ago

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

iHub News

iHub News 40 minutes ago

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

iHub News

iHub News 40 minutes ago

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

eur06

eur06 42 minutes ago

Expect ulterior drop?
Thanks.
GLND

ombowstring

ombowstring 47 minutes ago

I don't really see a way to forestall disaster. Our representatives in D.C. are doing nothing substantive to address all these problems. In fact, they don't really know what to do about them and there seems that there's nothing that can be done to avert the Titanic from hitting that iceberg.

Nelson2

Nelson2 1 hour ago

R/S. Not for me! I be gone!!!
GLTA

10thMountain

10thMountain 1 hour ago

What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security

10thMountain

10thMountain 1 hour ago

What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security

Ranb2khz

Ranb2khz 1 hour ago

Psalm 23 (I Am Not Alone) – People & Songs (feat. Josh Sherman) [Live at Linger Conference]

https://www.youtube.com/watch?v=8OlMGnPUAdw

https://www.youtube.com/watch?v=8OlMGnPUAdw

•

10thMountain

10thMountain 1 hour ago

Not sure where he’s getting 25 billion AS?…..

https://www.otcmarkets.com/stock/NMHI/security

magikalalpha

magikalalpha 1 hour ago

$HPNN frequently references "verification at frame zero" as proprietary infrastructure.
Frame zero is a standard Python video processing term. It refers to the first frame of a video file captured using OpenCV — an open source library available since 2010.

python
cap = c

Yachtmaster

Yachtmaster 2 hours ago

The court transcript where QS gets a mention can’t be lies. It exposes the fraudsters nonsense, same as the text messages hiding those undeclared Qs shares with Natco.
Let’s go all the way sandman!!!!

Renaissance Internationa...

Agf Canadian Dividend In...

Series 2014 1 WST

Exchange Trading Funds

Agf Global Balanced Grow...

Galp Energia Sgps

Ci Portfolio Series Bala...

Hive Digital Technologies

ABO Energy GmbH & Co KGaA

Leverage Shares 2X Long ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.