Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IQ 500 International ETF | IQIN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3457 | 1.00% | 34.8157 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.80 | 34.5912 | 34.80 | 34.8157 | 34.47 |
IQIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.53 | 34.89 | 34.11 | 34.33 | 6,733 | 0.2857 | 0.83% |
| 1 Month | 34.02 | 35.09 | 33.8399 | 34.45 | 10,218 | 0.7957 | 2.34% |
| 3 Months | 34.07 | 35.09 | 32.88 | 34.03 | 16,003 | 0.7457 | 2.19% |
| 6 Months | 31.86 | 35.09 | 31.74 | 33.09 | 18,001 | 2.96 | 9.28% |
| 1 Year | 30.38 | 35.09 | 29.07 | 32.38 | 13,798 | 4.44 | 14.60% |
| 3 Years | 34.20 | 35.09 | 24.04 | 31.07 | 11,221 | 0.6157 | 1.80% |
| 5 Years | 25.89 | 35.09 | 18.6236 | 29.21 | 16,351 | 8.93 | 34.48% |
IQIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.8157 | 0.35 | 1.00% | 34.80 | 34.8157 | 34.5912 | 4,565 |
| May 30 2024 | 34.47 | 0.35 | 1.03% | 34.36 | 34.51 | 34.36 | 4,102 |
| May 29 2024 | 34.12 | -0.66 | -1.89% | 34.28 | 34.31 | 34.11 | 16,420 |
| May 28 2024 | 34.7768 | 0.16 | 0.45% | 34.89 | 34.89 | 34.73 | 5,745 |
| May 24 2024 | 34.6214 | 0.33 | 0.96% | 34.53 | 34.6214 | 34.53 | 665 |
| May 23 2024 | 34.2918 | -0.23 | -0.66% | 34.81 | 34.81 | 34.2887 | 3,677 |
| May 22 2024 | 34.521 | -0.37 | -1.06% | 34.66 | 34.66 | 34.465 | 5,411 |
| May 21 2024 | 34.89 | -0.04 | -0.12% | 34.94 | 34.94 | 34.845 | 2,763 |
| May 20 2024 | 34.9304 | 0.00 | 0.01% | 35.09 | 35.09 | 34.93 | 4,052 |
| May 17 2024 | 34.9281 | 0.13 | 0.37% | 34.80 | 34.9281 | 34.80 | 2,814 |
| May 16 2024 | 34.798 | -0.17 | -0.49% | 34.90 | 34.90 | 34.798 | 1,835 |
| May 15 2024 | 34.97 | 0.22 | 0.63% | 34.86 | 34.971 | 34.7892 | 8,892 |
| May 14 2024 | 34.75 | 0.31 | 0.90% | 34.67 | 34.75 | 34.65 | 1,042 |
| May 13 2024 | 34.44 | 0.02 | 0.06% | 34.52 | 34.545 | 34.42 | 113,421 |
| May 10 2024 | 34.42 | 0.04 | 0.12% | 34.57 | 34.57 | 34.39 | 5,200 |
| May 09 2024 | 34.3803 | 0.28 | 0.82% | 34.3035 | 34.3803 | 34.24 | 3,190 |
| May 08 2024 | 34.0999 | -0.07 | -0.22% | 33.92 | 34.1168 | 33.92 | 2,430 |
| May 07 2024 | 34.1735 | 0.00 | -0.01% | 34.29 | 34.29 | 34.1735 | 2,888 |
| May 06 2024 | 34.1762 | 0.24 | 0.72% | 34.13 | 34.19 | 34.13 | 4,881 |
| May 03 2024 | 33.9331 | 0.24 | 0.70% | 34.02 | 34.07 | 33.8399 | 4,711 |
| May 02 2024 | 33.6978 | 0.45 | 1.35% | 33.59 | 33.789 | 33.56 | 3,109 |
| May 01 2024 | 33.25 | -0.09 | -0.27% | 33.32 | 33.55 | 33.22 | 7,048 |
