San Miguel (PK) Quote - SMGBF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
San Miguel Corp (PK) (SMGBF) Share Price

San Miguel Corp (PK) (SMGBF)

1.90

0.00

( 0.00% )

Updated: 06:29:38

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.90

Bid

1.35

Ask

1.85

Volume

-

0.00 Day's Range 0.00

1.45 52 Week Range 2.25

Market Cap

Previous Close

1.90

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

260

Shares Outstanding

2,383,896,588

Dividend Yield

-

PE Ratio

22.86

Earnings Per Share (EPS)

0.08

Revenue

1.45T

Net Profit

198M

Sector

Electric Services

Industry

Malt Beverages

Website

www.ginebrasanmiguel.com

Headquarters

Mandaluyong, Phl

Founded

1913

San Miguel Corp (PK) is listed in the Electric Services sector of the OTCMarkets with ticker SMGBF. The last closing price for San Miguel (PK) was US$1.90. Over the last year, San Miguel (PK) shares have traded in a share price range of US$ 1.45 to US$ 2.25.

San Miguel (PK) currently has 2,383,896,588 shares outstanding. The market capitalization of San Miguel (PK) is US$4.53 billion. San Miguel (PK) has a price to earnings ratio (PE ratio) of 22.86.

Piggyback Qualified

Thu, Apr 11, 2013 12:00 - San Miguel Corp. (SMGBF: OTC Link) - Piggyback Qualified - Effective Thu, Apr 11, 2013, SMGBF is designated with the status of piggyback qualified. Piggyback...

Venue Change

Tue, Mar 12, 2013 12:00 - San Miguel Corp. (SMGBF: OTC Link) - Venue Change - The symbol, SMGBF, no longer trades on Grey Market. As of Tue, Mar 12, 2013, SMGBF trades on OTC Link. You may find a...

Tier Change

Tue, Mar 12, 2013 12:00 - San Miguel Corp. (SMGBF: OTC Link) - Tier Change - The symbol, SMGBF, no longer is classified as Grey Market. As of Tue, Mar 12, 2013, SMGBF resides in the OTC Pink...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.9	1.9	1.9	0	0	CS
4	-0.3	-13.6363636364	2.2	2.2	1.9	400	2.15	CS
12	0.45	31.0344827586	1.45	2.2	1.45	260	2.09615385	CS
26	-0.12	-5.94059405941	2.02	2.2	1.45	1935	1.77489862	CS
52	0	0	1.9	2.25	1.45	3173	1.84363907	CS
156	-0.33	-14.798206278	2.23	2.29	1.45	1906	1.8868443	CS
260	-1.45	-43.2835820896	3.35	3.42	1.45	1792	2.24370157	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.09 (89,900.00%)	51.4k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	14.12M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	63.56k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
DMKPQDMK Pharmaceuticals Corporation (CE)	US$ 0.000001 (-99.50%)	3.11k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	627.1k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
AURIAuri Inc New (PK)	US$ 0.0001 (0.00%)	556.32M
SPQSSportsQuest Inc (PK)	US$ 0.0003 (-25.00%)	385.36M
DRNKNoHo Inc (PK)	US$ 0.0002 (-33.33%)	318.24M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	212.41M
NBRINorth Bay Resources Inc (PK)	US$ 0.0011 (-8.33%)	190.41M

Stock_Barber

Stock_Barber 3 minutes ago

So every question that you AVOID like the plague is deemed "irrelevant" by Queen Poo and thus does not get a response?

Thanks for the Friday afternoon LAUGH!

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcT40guhwIrkYS6u5gAljgOCX0LMFVne9m3UBg&s

Monksdream

Monksdream 3 minutes ago

CNEY ONCO in the morning UXIN in the afternoon for me
Just trading
Investments are another matter altogether

Myth

Myth 3 minutes ago

TREE !!!!

I certainly will, we were wondering where you be.....

Mojocash

Mojocash 3 minutes ago

I don't see any but the accumulation has been steady for a few weeks now. Somebody has been buying it up..

1vman

1vman 4 minutes ago

*****🅰️🅰️🅰️ Short story long DBMM is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID

capgain

capgain 4 minutes ago

FrostyStar1

FrostyStar1 4 minutes ago

You still have hope because of his silence.

That's the stupidest thing I read on the internet.....today

Babubd

Babubd 4 minutes ago

I concur! AABB is gonna be huge, very huge, so huge that will make flippers and naked shorts heads spin..IMHO!!

mzasif

mzasif 4 minutes ago

$AZRH Super Monster run is starting soon! $ZHUD will be the next Monstrous runner!!! >> another Belisarian Holdings R/M stock. Same closing date 10/31/2024

Zhuding International Limited and Automated Water Solutions Sign Letter of Intent

Press Release | 09/11/2024

nickeli54

nickeli54 4 minutes ago

Nice day going here! 🔥 $AAGC 🔥 Conf call scheduled as this is leaving trips folks! https://x.com/hstarcuts/status/1839701287392387547?s=52&t=Cx3eH5ebwLlhhItIhOgIvg

Brickwall10

Brickwall10 5 minutes ago

Also as Warren buffet once said “The stock market is a device for transferring money from the impatient to the patient”. So to get paid you must be paytient. Have a good one buddy.

dcspka

dcspka 5 minutes ago

In other words, he will buy when the PPS is low and reintroduce the stock when it is high. Another typical MM move.

Diamondhands45

Diamondhands45 5 minutes ago

I haven’t sold in months. Only added. Your assumptions are as comical as your pumping from .013 to here.

And the only attacks I have laid out are in response to basher clowns and my personal troll.

We are allowed to defend ourselves in this country.

luvthemtrainz

luvthemtrainz 5 minutes ago

MrSmith18

MrSmith18 5 minutes ago

I found it in an excerpt explaining SEC laws. What it say would apply to FORW and SRNW. Sorry for any confusion.

knrorrel

knrorrel 5 minutes ago

$FORW is close to the all-time low

and this stock is currently available for 0.0062, I suspect this stock will soon be above 0.01 again
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175136816

Porterhouse10

Porterhouse10 5 minutes ago

Float locking up $ZHUD

Myth

Myth 5 minutes ago

The Rolling Stones - I Go Wild

https://www.youtube.com/watch?v=9jOz5mMDuh0

Tree

Tree 5 minutes ago

Nice!
Btw, you may want to look at Oklahoma St and the points

chemist72

chemist72 5 minutes ago

$ILST moving without any public news. Rumors?

136

136 5 minutes ago

Hi!
another good sign, nice to see you

JoJr

JoJr 5 minutes ago

I agree.
CEO looks like a working guy.
I like that.

pennyonfire

pennyonfire 6 minutes ago

Watch for bid jumping soon. FLOAT getting locked up.

San Miguel (PK)

CAC 40 TRF Adjusted

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions