Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
San Miguel Corp (PK) | SMGBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.76 | 1.76 |
SMGBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.76 | 1.76 | 1.76 | 1.76 | 20,000 | 0.00 | 0.00% |
1 Month | 1.798 | 1.798 | 1.76 | 1.76 | 6,760 | -0.038 | -2.11% |
3 Months | 1.71 | 2.02 | 1.71 | 1.77 | 4,358 | 0.05 | 2.92% |
6 Months | 1.94 | 2.25 | 1.71 | 1.84 | 4,016 | -0.18 | -9.28% |
1 Year | 1.97 | 2.25 | 1.71 | 1.85 | 3,568 | -0.21 | -10.66% |
3 Years | 2.51 | 2.51 | 1.623 | 1.94 | 1,975 | -0.75 | -29.88% |
5 Years | 3.44 | 3.50 | 1.62 | 2.37 | 2,011 | -1.68 | -48.84% |
SMGBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
Jun 03 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
May 31 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
May 30 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
May 29 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
May 28 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 20,000 |
May 24 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
May 23 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
May 22 2024 | 1.76 | -0.04 | -2.11% | 1.76 | 1.76 | 1.76 | 100 |
May 21 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
May 20 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
May 17 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
May 16 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
May 15 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
May 14 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
May 13 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
May 10 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
May 09 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
May 08 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
May 07 2024 | 1.798 | 0.00 | -0.11% | 1.798 | 1.798 | 1.798 | 180 |
May 06 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |