S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Tradr 2X Short IREN Daily ETF (IREZ)
Tradr 2X Short IREN Daily ETF (IREZ) Options

Tradr 2X Short IREN Daily ETF (IREZ)

4.77

0.15

(3.25%)

Closed June 04 3:00PM

5.3283

0.5583

(11.70%)

After Hours: 6:59PM

Tradr 2X Short IREN Daily ETF (IREZ) Options

IREZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	2.90	4.30	3.77	3.60	-1.37	-26.65 %	2	1	6/03/2026
2.00	2.10	3.30	13.90	2.70	0.00	0.00 %	0	0	-
3.00	1.15	2.35	0.00	1.75	0.00	0.00 %	0	0	-
4.00	0.50	1.55	1.57	1.025	0.00	0.00 %	0	100	-
5.00	0.45	0.95	0.70	0.70	0.20	40.00 %	2	43	6/03/2026
6.00	0.00	1.05	0.30	0.30	0.00	0.00 %	0	110	-
7.00	0.00	0.70	0.35	0.35	0.00	0.00 %	0	44	-
8.00	0.00	0.95	0.25	0.25	0.00	0.00 %	0	42	-
9.00	0.00	0.90	0.20	0.20	0.00	0.00 %	0	3	-
10.00	0.00	0.90	0.25	0.25	0.00	0.00 %	0	56	-
11.00	0.00	0.90	0.65	0.65	0.00	0.00 %	0	4	-
12.00	0.00	0.85	1.83	1.83	0.00	0.00 %	0	48	-
13.00	0.00	0.85	1.56	1.56	0.00	0.00 %	0	1	-
14.00	0.00	0.85	0.05	0.40	-0.35	-87.50 %	10	16	6/03/2026

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.80	0.20	0.20	0.00	0.00 %	0	3	-
2.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.30	0.70	0.70	0.10	16.67 %	2	17	6/03/2026
5.00	0.50	1.80	1.05	1.15	-0.05	-4.55 %	1	203	6/03/2026
6.00	1.15	2.45	1.77	1.80	0.37	26.43 %	30	54	6/03/2026
7.00	1.70	3.30	1.50	2.50	0.00	0.00 %	0	5	-
8.00	2.65	4.30	2.15	3.475	0.00	0.00 %	0	12	-
9.00	3.60	5.20	3.52	4.40	0.00	0.00 %	0	3	-
10.00	4.60	6.20	3.20	5.40	0.00	0.00 %	0	11	-
11.00	5.50	7.20	3.05	6.35	0.00	0.00 %	0	2	-
12.00	6.50	8.20	2.60	7.35	0.00	0.00 %	0	1	-
13.00	7.50	9.10	0.00	8.30	0.00	0.00 %	0	0	-
14.00	8.40	10.10	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XOSXos Inc	US$ 7.47 (234.98%)	107.64M
WCTWellchange Holdings Company Ltd	US$ 2.565 (178.80%)	85.22M
SDOTSadot Group Inc	US$ 6.79 (107.01%)	52.56M
STAKSTAK Inc	US$ 3.59 (88.95%)	27.19M
SELXSemilux International Ltd	US$ 0.464101 (63.42%)	181.71M
NOTVInotiv Inc	US$ 0.1173 (-54.88%)	22.77M
RPGLRepublic Power Group Ltd	US$ 5.85 (-48.05%)	1.58M
JZJianzhi Education Technology Group Company Ltd	US$ 0.3832 (-45.26%)	14.59M
CETXCemtrex Inc	US$ 0.592949 (-36.31%)	2.08M
SNGXSoligenix Inc	US$ 0.4999 (-33.24%)	6.77M
HUBCHub Cyber Security Ltd	US$ 0.6275 (30.73%)	287.58M
ZCMDZhongchao Inc	US$ 0.0535 (-2.37%)	269.67M
LASELaser Photonics Corporation	US$ 3.1299 (29.33%)	228.9M
SELXSemilux International Ltd	US$ 0.464101 (63.42%)	181.71M
WOKWORK Medical Technology Group Ltd	US$ 0.1075 (3.37%)	181.27M

ducci1

ducci1 5 minutes ago

SPX Support--Retrace---78% 7569---61% 7518---50% 7482 !----Macro--SPX Daily CCI --3 Lower Low Divergence--Mkt Down---Rule of 3!

pinkslipjunkie

pinkslipjunkie 7 minutes ago

He still might find his way back home...

halldorson

halldorson 7 minutes ago

I am still holding for my July 10th submission date -

Juststoppingby

Juststoppingby 13 minutes ago

But when you say you are 'preparing to commercialize,' what does that entail?
Coretec was entering PHASE 3 - Pilot-Line Validation in the first half of 2024.

When Coretec (or any battery-materials company) says “we are preparing to commercialize,” it means they are entering a

wonderstocks

wonderstocks 15 minutes ago

Because equity was WMI Liquidating Trust Beneficiary and which was stamped by The Honorable Judge Walrath.

12yearplan

12yearplan 18 minutes ago

https://www.youtube.com/watch?v=E-P2qL3qkzk
$$U

wonderstocks

wonderstocks 19 minutes ago

Ron, GSA settlement was concreted into 7th Amended Plan. EC/Debtors had so many tolling agreements. I don't think a firm like JPM would face RICO charges, they pay with WMI's own money. As per my 1000s of hours of hard work, i believe something is in the Horizon just comparing other cases like Altab

gitreal

gitreal 21 minutes ago

It's now June. Schappert's samples were collected in March......plenty of time to be assayed.

Hope Schappert got paid in cash. In advance.

ducci1

ducci1 22 minutes ago

Pivot Calcs: SPX Pivot 7569 R1 7588---R2 7623----S1 7534---S2 7515----SPY Pivot 755---R1 757---S1 751----ES Pivot 7558---R1 7590---S1 7495----VIX Pivot 16,21---R1 16.48---S1 15.80---15 min Bull//Bear R/.Line 16.21!----!!LOL!!

wonderstocks

wonderstocks 27 minutes ago

you can do it too if you want to find what i want to find.

satter

satter 31 minutes ago

It's 515 m, ( corrected by raiderz )

Owner - Youssef Abdalla Youssef Ali

adijas

adijas 34 minutes ago

Newshttps://www.otcmarkets.com/stock/MTGH/news/Mettitech-Group-Holdings-Announces-Completion-of-Regulation-S-Offering-in-Asia-as-First-Step-in-2026-Asset-and-Income-In?id=523907

satter

satter 34 minutes ago

Right, 515m, not 510m. And he (Youssef Abdalla Youssef Ali) has the honor of first shot.

flipper44

flipper44 35 minutes ago

2021 WHO states 12.3 with SOC for idh wild-type. However, the Survaxm 2b trial control arm will be more definitive, because there are a couple other minor subtypes allowed.

wonderstocks

wonderstocks 35 minutes ago

Long story short, long-form dissolution untouchable.

12yearplan

12yearplan 35 minutes ago

Ok thanks and for the pick. Looks like the fundies are pretty impressive as a bonus: https://investorshub.advfn.com/Lightwave-Logic-Inc-LWLG-7937

Did the bot do you justice?:

In trading, *“S\CTR strength and duration relative to stochastic behavior”* is essentially desc

dinogreeves

dinogreeves 36 minutes ago

Dino still here.

flipper44

flipper44 37 minutes ago

I’ve been suggesting it for several months.

nowwhat2

nowwhat2 40 minutes ago

The 200 Week MA

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ozyfkbtc_june_3_10y_130pm_200_wk_MA_Bot_Line.jpg

9 hrs later

https://investorshub.advfn.com/uimage/uploads/2026/6/4/hfepwbtc_june_3_snip_10pm_200_WK_MA_w_3_10y_130pm_b

12yearplan

12yearplan 45 minutes ago

For some reason they reported twice last week on Monday and Friday. And, with volume for the week down and no change to the SS - this is a material change lol.
It's like or may well even be that Marj got a new boyfriend. The last guy was a bonehead (I believe, if she didn't have that deadbeat

barnstormer

barnstormer 52 minutes ago

As much as I hate using AI, it is a useful search tool. So, feel free to argue its response, up to you.

The MHRA does not publish, confirm, or acknowledge MAA filings — ever.
So even if a company wanted to make its filing public, there is no public MHRA record to point to.

Ribo

Ribo 55 minutes ago

$RITE Skull Valley tailings project remain ongoing 💯💯💥💥

MineralRite further notes that its previously announced technical evaluation activities relating to the Skull Valley tailings project remain ongoing. Allan L. Schappert, CPG #117

Tradr 2X Short IREN Dail...

CleanSpark xStock

Impossible Cloud Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.