Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares S&P 500 High Income ETF | ISPY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 42.65 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.59 | 42.55 | 42.83 | 42.65 | 42.64 |
ISPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.28 | 42.83 | 41.81 | 42.49 | 68,923 | 0.37 | 0.88% |
| 1 Month | 42.29 | 43.03 | 41.81 | 42.55 | 89,672 | 0.36 | 0.85% |
| 3 Months | 41.70 | 43.03 | 40.27 | 42.24 | 48,677 | 0.95 | 2.28% |
| 6 Months | 40.32 | 43.03 | 39.61 | 41.79 | 37,602 | 2.33 | 5.78% |
| 1 Year | 40.32 | 43.03 | 39.61 | 41.79 | 37,602 | 2.33 | 5.78% |
| 3 Years | 40.32 | 43.03 | 39.61 | 41.79 | 37,602 | 2.33 | 5.78% |
| 5 Years | 40.32 | 43.03 | 39.61 | 41.79 | 37,602 | 2.33 | 5.78% |
ISPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 42.65 | 0.01 | 0.02% | 42.59 | 42.83 | 42.55 | 58,420 |
| Jun 06 2024 | 42.64 | 0.02 | 0.05% | 42.79 | 42.79 | 42.5485 | 102,018 |
| Jun 05 2024 | 42.62 | 0.29 | 0.69% | 42.50 | 42.6567 | 42.4202 | 45,729 |
| Jun 04 2024 | 42.33 | 0.05 | 0.12% | 42.20 | 42.40 | 42.0933 | 27,170 |
| Jun 03 2024 | 42.28 | -0.18 | -0.42% | 42.38 | 42.46 | 41.8487 | 63,565 |
| May 31 2024 | 42.46 | 0.25 | 0.59% | 42.28 | 42.47 | 41.81 | 106,131 |
| May 30 2024 | 42.21 | -0.22 | -0.52% | 42.45 | 42.45 | 42.079 | 122,982 |
| May 29 2024 | 42.43 | -0.31 | -0.73% | 42.34 | 42.54 | 42.34 | 53,139 |
| May 28 2024 | 42.74 | 0.06 | 0.15% | 42.83 | 42.83 | 42.53 | 40,473 |
| May 24 2024 | 42.6766 | 0.23 | 0.53% | 42.55 | 42.73 | 42.4201 | 31,538 |
| May 23 2024 | 42.45 | -0.22 | -0.52% | 43.03 | 43.03 | 42.31 | 40,695 |
| May 22 2024 | 42.67 | -0.14 | -0.33% | 42.84 | 42.885 | 42.5001 | 46,438 |
| May 21 2024 | 42.81 | 0.10 | 0.23% | 42.73 | 42.82 | 42.6395 | 34,034 |
| May 20 2024 | 42.71 | 0.05 | 0.12% | 42.73 | 42.83 | 42.60 | 26,596 |
| May 17 2024 | 42.66 | 0.03 | 0.07% | 42.73 | 42.73 | 42.46 | 27,543 |
| May 16 2024 | 42.63 | -0.06 | -0.14% | 42.70 | 42.79 | 42.57 | 848,954 |
| May 15 2024 | 42.69 | 0.40 | 0.95% | 42.64 | 42.7199 | 42.53 | 22,113 |
| May 14 2024 | 42.29 | 0.21 | 0.51% | 42.01 | 42.4099 | 42.01 | 25,128 |
| May 13 2024 | 42.0753 | -0.07 | -0.18% | 42.27 | 42.27 | 42.01 | 21,714 |
| May 10 2024 | 42.15 | 0.18 | 0.43% | 42.29 | 42.29 | 42.05 | 17,811 |
| May 09 2024 | 41.97 | 0.09 | 0.21% | 41.90 | 42.0888 | 41.8477 | 25,298 |
| May 08 2024 | 41.88 | 0.09 | 0.21% | 41.76 | 41.899 | 41.7032 | 38,989 |
